38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 240 | 237 | 239 | +2 | +0.8 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274 | 284 | 252 | 263 | +5 | +1.9 | 460,200 | |
235 | 304 | 230 | 258 | +19 | +7.9 | 1,014,800 | |
229 | 243 | 226 | 239 | +9 | +3.9 | 41,400 | |
231 | 231 | 229 | 230 | -1 | -0.4 | 11,900 | |
233 | 233 | 231 | 231 | -4 | -1.7 | 12,300 | |
232 | 235 | 229 | 235 | +2 | +0.9 | 27,500 | |
229 | 234 | 228 | 233 | +2 | +0.9 | 12,500 | |
231 | 233 | 229 | 231 | -2 | -0.9 | 36,000 | |
234 | 236 | 232 | 233 | -2 | -0.9 | 9,700 | |
234 | 236 | 232 | 235 | +3 | +1.3 | 21,800 | |
232 | 233 | 230 | 232 | -2 | -0.9 | 19,500 | |
232 | 234 | 230 | 234 | +4 | +1.7 | 11,500 | |
229 | 232 | 227 | 230 | +1 | +0.4 | 37,100 | |
232 | 233 | 223 | 229 | -3 | -1.3 | 43,100 | |
238 | 238 | 232 | 232 | +2 | +0.9 | 27,600 | |
236 | 242 | 230 | 230 | -8 | -3.4 | 64,400 | |
235 | 239 | 234 | 238 | +3 | +1.3 | 35,800 | |
234 | 239 | 234 | 235 | +1 | +0.4 | 68,900 | |
245 | 245 | 230 | 234 | -8 | -3.3 | 108,200 | |
245 | 246 | 242 | 242 | -6 | -2.4 | 13,600 | |
254 | 254 | 247 | 248 | -6 | -2.4 | 22,900 | |
255 | 263 | 247 | 254 | -1 | -0.4 | 25,500 | |
248 | 267 | 242 | 255 | +6 | +2.4 | 143,600 | |
253 | 256 | 249 | 249 | -5 | -2.0 | 14,100 | |
252 | 256 | 251 | 254 | +3 | +1.2 | 3,700 | |
252 | 259 | 250 | 251 | -3 | -1.2 | 12,200 | |
266 | 276 | 253 | 254 | -15 | -5.6 | 79,800 | |
279 | 289 | 269 | 269 | -2 | -0.7 | 82,200 | |
259 | 278 | 258 | 271 | +12 | +4.6 | 71,200 | |
279 | 281 | 259 | 259 | -20 | -7.2 | 141,300 |