40,168.07 | -594.66 | 151.37 | -0.33 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.21% | 1.22% | 0.59% |
52週高値 | 315 | 52週安値 | 220 | ||
---|---|---|---|---|---|
昨年来高値 | 315 | 昨年来安値 | 220 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
246 | 249 | 244 | 248 | 0 | 0.0 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 235 | 232 | 235 | 0 | 0.0 | 10,800 | |
233 | 238 | 233 | 235 | -2 | -0.8 | 58,100 | |
236 | 240 | 236 | 237 | -1 | -0.4 | 35,300 | |
237 | 239 | 233 | 238 | +1 | +0.4 | 26,800 | |
235 | 237 | 232 | 237 | -1 | -0.4 | 6,300 | |
235 | 238 | 235 | 238 | +2 | +0.8 | 10,900 | |
236 | 238 | 236 | 236 | 0 | 0.0 | 10,400 | |
235 | 238 | 235 | 236 | 0 | 0.0 | 5,100 | |
235 | 237 | 234 | 236 | 0 | 0.0 | 29,600 | |
236 | 240 | 234 | 236 | 0 | 0.0 | 17,700 | |
238 | 238 | 236 | 236 | -1 | -0.4 | 20,200 | |
235 | 237 | 235 | 237 | 0 | 0.0 | 5,000 | |
241 | 241 | 234 | 237 | -3 | -1.2 | 47,300 | |
242 | 242 | 235 | 240 | -2 | -0.8 | 37,400 | |
242 | 242 | 240 | 242 | +3 | +1.3 | 31,900 | |
239 | 240 | 239 | 239 | -1 | -0.4 | 1,700 | |
237 | 240 | 237 | 240 | +1 | +0.4 | 37,000 | |
239 | 242 | 238 | 239 | -1 | -0.4 | 8,800 | |
243 | 243 | 240 | 240 | +1 | +0.4 | 33,600 | |
242 | 242 | 238 | 239 | -3 | -1.2 | 7,600 | |
241 | 242 | 238 | 242 | 0 | 0.0 | 15,600 | |
242 | 244 | 242 | 242 | +1 | +0.4 | 9,000 | |
240 | 243 | 239 | 241 | +1 | +0.4 | 21,900 | |
239 | 243 | 238 | 240 | 0 | 0.0 | 11,800 | |
240 | 249 | 238 | 240 | +1 | +0.4 | 14,600 | |
240 | 240 | 239 | 239 | -1 | -0.4 | 2,100 | |
237 | 240 | 237 | 240 | +3 | +1.3 | 23,200 | |
240 | 240 | 235 | 237 | -2 | -0.8 | 17,100 | |
239 | 240 | 238 | 239 | -1 | -0.4 | 7,600 | |
240 | 242 | 239 | 240 | 0 | 0.0 | 20,200 |