38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 315 | 52週安値 | 226 | ||
---|---|---|---|---|---|
年初来高値 | 315 | 年初来安値 | 234 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 240 | 237 | 239 | +2 | +0.8 | 61,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
240 | 243 | 239 | 241 | +1 | +0.4 | 21,900 | |
239 | 243 | 238 | 240 | 0 | 0.0 | 11,800 | |
240 | 249 | 238 | 240 | +1 | +0.4 | 14,600 | |
240 | 240 | 239 | 239 | -1 | -0.4 | 2,100 | |
237 | 240 | 237 | 240 | +3 | +1.3 | 23,200 | |
240 | 240 | 235 | 237 | -2 | -0.8 | 17,100 | |
239 | 240 | 238 | 239 | -1 | -0.4 | 7,600 | |
240 | 242 | 239 | 240 | 0 | 0.0 | 20,200 | |
243 | 243 | 239 | 240 | -3 | -1.2 | 28,900 | |
239 | 243 | 239 | 243 | +3 | +1.2 | 13,800 | |
239 | 243 | 239 | 240 | +2 | +0.8 | 32,600 | |
238 | 241 | 237 | 238 | -6 | -2.5 | 14,900 | |
242 | 249 | 241 | 244 | +2 | +0.8 | 30,000 | |
242 | 242 | 242 | 242 | 0 | 0.0 | 1,100 | |
240 | 242 | 235 | 242 | +1 | +0.4 | 3,900 | |
240 | 242 | 233 | 241 | +1 | +0.4 | 5,800 | |
243 | 243 | 237 | 240 | -1 | -0.4 | 2,600 | |
242 | 242 | 240 | 241 | +1 | +0.4 | 2,200 | |
241 | 241 | 240 | 240 | -2 | -0.8 | 800 | |
239 | 242 | 237 | 242 | -1 | -0.4 | 13,800 | |
240 | 243 | 239 | 243 | +4 | +1.7 | 2,900 | |
242 | 242 | 236 | 239 | -5 | -2.0 | 14,200 | |
240 | 247 | 240 | 244 | +2 | +0.8 | 21,200 | |
247 | 248 | 239 | 242 | -1 | -0.4 | 22,700 | |
247 | 247 | 239 | 243 | +1 | +0.4 | 27,300 | |
247 | 272 | 237 | 242 | -3 | -1.2 | 301,500 | |
244 | 245 | 243 | 245 | 0 | 0.0 | 2,300 | |
245 | 246 | 244 | 245 | 0 | 0.0 | 4,200 | |
244 | 245 | 244 | 245 | +2 | +0.8 | 900 | |
244 | 245 | 243 | 243 | -1 | -0.4 | 2,000 |