38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,266 | 52週安値 | 1,077 | ||
---|---|---|---|---|---|
年初来高値 | 1,200 | 年初来安値 | 1,095 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,122 | 1,123 | 1,117 | 1,118 | -1 | -0.1 | 4,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,140 | 1,156 | 1,134 | 1,154 | +20 | +1.8 | 30,800 | |
1,132 | 1,134 | 1,123 | 1,134 | +2 | +0.2 | 5,300 | |
1,138 | 1,139 | 1,128 | 1,132 | -2 | -0.2 | 9,400 | |
1,122 | 1,139 | 1,121 | 1,134 | +12 | +1.1 | 10,700 | |
1,125 | 1,129 | 1,119 | 1,122 | -3 | -0.3 | 2,300 | |
1,115 | 1,126 | 1,115 | 1,125 | +5 | +0.4 | 4,700 | |
1,107 | 1,122 | 1,103 | 1,120 | +13 | +1.2 | 12,500 | |
1,124 | 1,126 | 1,102 | 1,107 | -18 | -1.6 | 19,700 | |
1,124 | 1,125 | 1,116 | 1,125 | -2 | -0.2 | 7,900 | |
1,121 | 1,139 | 1,112 | 1,127 | +12 | +1.1 | 17,700 | |
1,115 | 1,125 | 1,115 | 1,115 | +2 | +0.2 | 10,700 | |
1,101 | 1,114 | 1,101 | 1,113 | +12 | +1.1 | 10,800 | |
1,107 | 1,110 | 1,101 | 1,101 | -6 | -0.5 | 7,500 | |
1,114 | 1,114 | 1,107 | 1,107 | -4 | -0.4 | 6,200 | |
1,091 | 1,115 | 1,091 | 1,111 | +16 | +1.5 | 17,600 | |
1,085 | 1,100 | 1,085 | 1,095 | +10 | +0.9 | 17,500 | |
1,101 | 1,110 | 1,083 | 1,085 | -20 | -1.8 | 33,500 | |
1,119 | 1,119 | 1,094 | 1,105 | -10 | -0.9 | 35,000 | |
1,130 | 1,134 | 1,112 | 1,115 | -14 | -1.2 | 24,400 | |
1,155 | 1,155 | 1,128 | 1,129 | 0 | 0.0 | 26,400 | |
1,150 | 1,169 | 1,123 | 1,129 | -53 | -4.5 | 149,800 | |
1,185 | 1,190 | 1,180 | 1,182 | -6 | -0.5 | 181,700 | |
1,184 | 1,188 | 1,182 | 1,188 | +3 | +0.3 | 26,600 | |
1,186 | 1,189 | 1,184 | 1,185 | 0 | 0.0 | 20,400 | |
1,185 | 1,187 | 1,183 | 1,185 | 0 | 0.0 | 17,300 | |
1,180 | 1,188 | 1,178 | 1,185 | +2 | +0.2 | 11,700 | |
1,180 | 1,187 | 1,180 | 1,183 | +3 | +0.3 | 11,200 | |
1,190 | 1,190 | 1,180 | 1,180 | 0 | 0.0 | 11,000 | |
1,173 | 1,184 | 1,172 | 1,180 | +5 | +0.4 | 17,000 | |
1,174 | 1,177 | 1,169 | 1,175 | -2 | -0.2 | 11,000 |