52週高値 | 1,603 | 52週安値 | 958 | ||
---|---|---|---|---|---|
年初来高値 | 1,603 | 年初来安値 | 1,053 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,506 | 1,528 | 1,490 | 1,513 | -33 | -2.1 | 59,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 978 | 960 | 964 | -6 | -0.6 | 57,800 | |
987 | 990 | 970 | 970 | -22 | -2.2 | 51,000 | |
991 | 996 | 978 | 992 | +1 | +0.1 | 39,300 | |
1,000 | 1,003 | 991 | 991 | -4 | -0.4 | 24,900 | |
1,007 | 1,007 | 994 | 995 | -12 | -1.2 | 43,800 | |
1,001 | 1,009 | 1,001 | 1,007 | +4 | +0.4 | 16,900 | |
1,001 | 1,016 | 1,001 | 1,003 | -2 | -0.2 | 20,600 | |
1,022 | 1,022 | 1,000 | 1,005 | -18 | -1.8 | 48,800 | |
1,004 | 1,023 | 1,004 | 1,023 | +22 | +2.2 | 38,300 | |
1,007 | 1,038 | 1,001 | 1,001 | -7 | -0.7 | 108,800 | |
1,010 | 1,014 | 1,002 | 1,008 | -1 | -0.1 | 29,900 | |
1,012 | 1,014 | 1,006 | 1,009 | -3 | -0.3 | 21,400 | |
1,017 | 1,017 | 1,006 | 1,012 | -3 | -0.3 | 25,500 | |
1,017 | 1,022 | 1,010 | 1,015 | +3 | +0.3 | 24,900 | |
1,016 | 1,016 | 1,009 | 1,012 | -4 | -0.4 | 23,000 | |
1,016 | 1,022 | 1,012 | 1,016 | -2 | -0.2 | 18,400 | |
1,040 | 1,040 | 1,012 | 1,018 | -13 | -1.3 | 35,300 | |
1,024 | 1,051 | 1,024 | 1,031 | +7 | +0.7 | 44,000 | |
1,025 | 1,032 | 1,015 | 1,024 | 0 | 0.0 | 38,600 | |
1,033 | 1,047 | 1,022 | 1,024 | -24 | -2.3 | 35,800 | |
1,009 | 1,048 | 1,009 | 1,048 | +46 | +4.6 | 89,200 | |
1,014 | 1,019 | 998 | 1,002 | -5 | -0.5 | 63,700 | |
1,007 | 1,019 | 990 | 1,007 | -51 | -4.8 | 176,900 | |
1,063 | 1,073 | 1,051 | 1,058 | -2 | -0.2 | 100,800 | |
1,050 | 1,074 | 1,050 | 1,060 | +8 | +0.8 | 54,400 | |
1,050 | 1,066 | 1,047 | 1,052 | +10 | +1.0 | 27,700 | |
1,035 | 1,052 | 1,029 | 1,042 | -1 | -0.1 | 27,400 | |
1,038 | 1,056 | 1,038 | 1,043 | -3 | -0.3 | 19,400 | |
1,053 | 1,053 | 1,036 | 1,046 | -9 | -0.9 | 41,000 | |
1,062 | 1,063 | 1,054 | 1,055 | -7 | -0.7 | 36,100 |