38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,456 | 52週安値 | 1,631 | ||
---|---|---|---|---|---|
年初来高値 | 1,959 | 年初来安値 | 1,631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,866 | 1,879 | 1,830 | 1,859 | -28 | -1.5 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,228 | 2,228 | 2,173 | 2,178 | -61 | -2.7 | 36,300 | |
2,231 | 2,239 | 2,208 | 2,239 | +40 | +1.8 | 20,400 | |
2,187 | 2,223 | 2,175 | 2,199 | -14 | -0.6 | 38,000 | |
2,230 | 2,247 | 2,201 | 2,213 | -31 | -1.4 | 28,200 | |
2,235 | 2,284 | 2,235 | 2,244 | +7 | +0.3 | 28,000 | |
2,265 | 2,265 | 2,204 | 2,237 | -56 | -2.4 | 56,700 | |
2,290 | 2,312 | 2,274 | 2,293 | +3 | +0.1 | 30,800 | |
2,249 | 2,298 | 2,249 | 2,290 | +41 | +1.8 | 24,500 | |
2,254 | 2,284 | 2,243 | 2,249 | -28 | -1.2 | 27,900 | |
2,299 | 2,315 | 2,257 | 2,277 | -7 | -0.3 | 23,100 | |
2,311 | 2,320 | 2,276 | 2,284 | -35 | -1.5 | 25,200 | |
2,346 | 2,363 | 2,310 | 2,319 | -43 | -1.8 | 35,800 | |
2,380 | 2,406 | 2,360 | 2,362 | -46 | -1.9 | 50,500 | |
2,400 | 2,426 | 2,400 | 2,408 | -17 | -0.7 | 29,400 | |
2,395 | 2,430 | 2,374 | 2,425 | +19 | +0.8 | 52,400 | |
2,340 | 2,412 | 2,340 | 2,406 | +73 | +3.1 | 66,000 | |
2,333 | 2,341 | 2,318 | 2,333 | 0 | 0.0 | 33,600 | |
2,320 | 2,356 | 2,316 | 2,333 | +24 | +1.0 | 43,200 | |
2,319 | 2,320 | 2,295 | 2,309 | +10 | +0.4 | 23,700 | |
2,329 | 2,329 | 2,283 | 2,299 | -11 | -0.5 | 32,600 | |
2,245 | 2,330 | 2,232 | 2,310 | +87 | +3.9 | 38,900 | |
2,222 | 2,265 | 2,210 | 2,223 | -41 | -1.8 | 49,400 | |
2,223 | 2,267 | 2,217 | 2,264 | +63 | +2.9 | 55,100 | |
2,179 | 2,206 | 2,140 | 2,201 | +25 | +1.1 | 32,300 | |
2,173 | 2,205 | 2,166 | 2,176 | +12 | +0.6 | 32,500 | |
2,160 | 2,172 | 2,127 | 2,164 | -2 | -0.1 | 28,000 | |
2,130 | 2,185 | 2,130 | 2,166 | -5 | -0.2 | 32,000 | |
2,169 | 2,189 | 2,130 | 2,171 | -18 | -0.8 | 46,900 | |
2,270 | 2,296 | 2,189 | 2,189 | -103 | -4.5 | 45,400 | |
2,285 | 2,339 | 2,277 | 2,292 | +23 | +1.0 | 67,900 |