52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,779 | 4,845 | 4,743 | 4,839 | +65 | +1.4 | 678,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,787 | 3,803 | 3,766 | 3,785 | -24 | -0.6 | 674,700 | |
3,769 | 3,818 | 3,743 | 3,809 | +111 | +3.0 | 1,134,400 | |
3,724 | 3,736 | 3,687 | 3,698 | -5 | -0.1 | 627,000 | |
3,685 | 3,716 | 3,650 | 3,703 | +46 | +1.3 | 913,100 | |
3,638 | 3,684 | 3,607 | 3,657 | -5 | -0.1 | 996,800 | |
3,750 | 3,773 | 3,656 | 3,662 | -36 | -1.0 | 724,100 | |
3,746 | 3,774 | 3,696 | 3,698 | +6 | +0.2 | 765,300 | |
3,743 | 3,749 | 3,668 | 3,692 | -34 | -0.9 | 959,700 | |
3,743 | 3,763 | 3,691 | 3,726 | -54 | -1.4 | 682,500 | |
3,730 | 3,780 | 3,713 | 3,780 | +7 | +0.2 | 1,023,100 | |
3,857 | 3,866 | 3,761 | 3,773 | -82 | -2.1 | 667,100 | |
3,852 | 3,879 | 3,808 | 3,855 | +50 | +1.3 | 626,700 | |
3,792 | 3,849 | 3,790 | 3,805 | +10 | +0.3 | 1,015,400 | |
3,893 | 3,905 | 3,783 | 3,795 | -133 | -3.4 | 751,600 | |
4,015 | 4,022 | 3,921 | 3,928 | -87 | -2.2 | 715,500 | |
3,917 | 4,016 | 3,915 | 4,015 | +68 | +1.7 | 1,028,800 | |
3,966 | 3,984 | 3,924 | 3,947 | -18 | -0.5 | 1,118,900 | |
4,015 | 4,015 | 3,935 | 3,965 | -10 | -0.3 | 900,200 | |
4,030 | 4,081 | 3,922 | 3,975 | +79 | +2.0 | 2,144,200 | |
3,814 | 3,902 | 3,814 | 3,896 | +63 | +1.6 | 1,069,400 | |
3,859 | 3,880 | 3,818 | 3,833 | -22 | -0.6 | 534,700 | |
3,891 | 3,922 | 3,845 | 3,855 | -52 | -1.3 | 808,500 | |
3,902 | 3,928 | 3,891 | 3,907 | -55 | -1.4 | 728,100 | |
3,923 | 3,968 | 3,912 | 3,962 | +46 | +1.2 | 987,600 | |
3,963 | 4,003 | 3,873 | 3,916 | -103 | -2.6 | 1,743,000 | |
4,022 | 4,023 | 3,978 | 4,019 | +25 | +0.6 | 764,900 | |
3,975 | 4,035 | 3,967 | 3,994 | -4 | -0.1 | 634,200 | |
4,000 | 4,042 | 3,982 | 3,998 | +24 | +0.6 | 1,870,900 | |
3,977 | 3,987 | 3,951 | 3,974 | +22 | +0.6 | 1,019,700 | |
3,950 | 3,978 | 3,924 | 3,952 | +7 | +0.2 | 480,600 |