52週高値 | 4,891 | 52週安値 | 3,518 | ||
---|---|---|---|---|---|
年初来高値 | 4,891 | 年初来安値 | 3,686 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,779 | 4,845 | 4,743 | 4,839 | +65 | +1.4 | 678,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,850 | 3,899 | 3,798 | 3,827 | +6 | +0.2 | 1,150,400 | |
3,849 | 3,862 | 3,783 | 3,821 | -18 | -0.5 | 1,102,400 | |
3,850 | 3,886 | 3,775 | 3,839 | -39 | -1.0 | 1,035,800 | |
3,875 | 3,935 | 3,863 | 3,878 | +21 | +0.5 | 709,300 | |
3,809 | 3,870 | 3,802 | 3,857 | +62 | +1.6 | 490,900 | |
3,819 | 3,835 | 3,788 | 3,795 | +8 | +0.2 | 615,500 | |
3,793 | 3,797 | 3,755 | 3,787 | +34 | +0.9 | 783,700 | |
3,820 | 3,820 | 3,738 | 3,753 | -112 | -2.9 | 978,500 | |
3,820 | 3,865 | 3,804 | 3,865 | +70 | +1.8 | 780,300 | |
3,852 | 3,874 | 3,788 | 3,795 | -64 | -1.7 | 615,400 | |
3,864 | 3,925 | 3,831 | 3,859 | +51 | +1.3 | 959,800 | |
3,903 | 3,932 | 3,788 | 3,808 | -56 | -1.4 | 870,900 | |
4,001 | 4,011 | 3,864 | 3,864 | -174 | -4.3 | 1,192,700 | |
4,001 | 4,066 | 3,960 | 4,038 | +68 | +1.7 | 751,700 | |
3,937 | 3,976 | 3,880 | 3,970 | +105 | +2.7 | 1,081,700 | |
3,937 | 3,962 | 3,862 | 3,865 | -142 | -3.5 | 1,540,600 | |
3,917 | 4,042 | 3,917 | 4,007 | +47 | +1.2 | 876,500 | |
3,996 | 3,998 | 3,960 | 3,960 | -16 | -0.4 | 431,400 | |
3,921 | 3,995 | 3,920 | 3,976 | +38 | +1.0 | 374,500 | |
3,924 | 3,968 | 3,893 | 3,938 | -44 | -1.1 | 418,400 | |
3,923 | 3,992 | 3,897 | 3,982 | +64 | +1.6 | 572,300 | |
3,925 | 3,935 | 3,881 | 3,918 | -37 | -0.9 | 565,400 | |
3,973 | 4,015 | 3,928 | 3,955 | +19 | +0.5 | 621,800 | |
3,927 | 3,954 | 3,908 | 3,936 | +69 | +1.8 | 490,900 | |
3,946 | 3,954 | 3,841 | 3,867 | -9 | -0.2 | 915,100 | |
3,871 | 3,928 | 3,867 | 3,876 | -15 | -0.4 | 641,700 | |
3,988 | 4,029 | 3,876 | 3,891 | -102 | -2.6 | 847,900 | |
4,098 | 4,112 | 3,993 | 3,993 | -91 | -2.2 | 562,900 | |
4,125 | 4,138 | 4,075 | 4,084 | -39 | -0.9 | 486,800 | |
4,040 | 4,135 | 3,977 | 4,123 | +155 | +3.9 | 1,029,000 |