52週高値 | 1,214 | 52週安値 | 700 | ||
---|---|---|---|---|---|
年初来高値 | 1,214 | 年初来安値 | 781 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
964 | 1,009 | 964 | 1,001 | +19 | +1.9 | 172,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
898 | 911 | 897 | 899 | +6 | +0.7 | 116,200 | |
888 | 907 | 888 | 893 | -3 | -0.3 | 139,600 | |
906 | 906 | 887 | 896 | -10 | -1.1 | 252,700 | |
940 | 943 | 906 | 906 | -24 | -2.6 | 270,300 | |
932 | 934 | 910 | 930 | -7 | -0.7 | 286,500 | |
950 | 964 | 930 | 937 | -13 | -1.4 | 340,500 | |
962 | 1,022 | 943 | 950 | +38 | +4.2 | 1,073,000 | |
932 | 932 | 898 | 912 | -11 | -1.2 | 269,200 | |
930 | 932 | 920 | 923 | +8 | +0.9 | 212,600 | |
899 | 915 | 894 | 915 | +1 | +0.1 | 132,700 | |
889 | 917 | 885 | 914 | +30 | +3.4 | 183,300 | |
920 | 928 | 884 | 884 | -31 | -3.4 | 249,300 | |
914 | 921 | 909 | 915 | +2 | +0.2 | 91,200 | |
920 | 920 | 901 | 913 | +23 | +2.6 | 176,600 | |
898 | 910 | 883 | 890 | +5 | +0.6 | 220,000 | |
890 | 891 | 877 | 885 | +14 | +1.6 | 156,300 | |
870 | 875 | 858 | 871 | +5 | +0.6 | 150,100 | |
879 | 879 | 860 | 866 | -23 | -2.6 | 165,500 | |
864 | 889 | 864 | 889 | +28 | +3.3 | 107,500 | |
860 | 872 | 852 | 861 | -9 | -1.0 | 156,800 | |
880 | 885 | 868 | 870 | +2 | +0.2 | 81,000 | |
858 | 873 | 839 | 868 | +6 | +0.7 | 179,700 | |
870 | 878 | 862 | 862 | -16 | -1.8 | 98,300 | |
874 | 884 | 859 | 878 | +1 | +0.1 | 160,200 | |
885 | 889 | 871 | 877 | -16 | -1.8 | 133,100 | |
886 | 893 | 877 | 893 | +14 | +1.6 | 144,500 | |
890 | 897 | 870 | 879 | -6 | -0.7 | 162,800 | |
891 | 898 | 876 | 885 | -35 | -3.8 | 238,800 | |
940 | 940 | 916 | 920 | -29 | -3.1 | 147,700 | |
926 | 949 | 922 | 949 | +23 | +2.5 | 125,500 |