38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 347 | 337 | 343 | 0 | 0.0 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
275 | 280 | 272 | 276 | +6 | +2.2 | 56,500 | |
268 | 273 | 265 | 270 | -1 | -0.4 | 46,200 | |
277 | 302 | 263 | 271 | 0 | 0.0 | 681,000 | |
261 | 273 | 261 | 271 | +11 | +4.2 | 58,800 | |
258 | 260 | 255 | 260 | +2 | +0.8 | 13,700 | |
256 | 262 | 251 | 258 | 0 | 0.0 | 66,100 | |
258 | 261 | 255 | 258 | -4 | -1.5 | 31,000 | |
260 | 262 | 256 | 262 | +2 | +0.8 | 34,500 | |
266 | 268 | 259 | 260 | -7 | -2.6 | 41,200 | |
273 | 273 | 264 | 267 | -7 | -2.6 | 50,300 | |
268 | 274 | 267 | 274 | +6 | +2.2 | 36,300 | |
273 | 277 | 265 | 268 | -5 | -1.8 | 49,600 | |
277 | 278 | 272 | 273 | -4 | -1.4 | 40,300 | |
272 | 277 | 266 | 277 | +6 | +2.2 | 97,400 | |
266 | 274 | 264 | 271 | +5 | +1.9 | 44,100 | |
278 | 278 | 263 | 266 | -4 | -1.5 | 50,300 | |
264 | 270 | 255 | 270 | +6 | +2.3 | 87,700 | |
277 | 277 | 262 | 264 | -13 | -4.7 | 83,100 | |
265 | 279 | 265 | 277 | +9 | +3.4 | 98,100 | |
279 | 279 | 267 | 268 | -15 | -5.3 | 136,600 | |
288 | 297 | 283 | 283 | -11 | -3.7 | 125,500 | |
278 | 294 | 266 | 294 | +16 | +5.8 | 189,200 | |
280 | 283 | 270 | 278 | -2 | -0.7 | 84,800 | |
283 | 283 | 272 | 280 | -2 | -0.7 | 83,300 | |
284 | 285 | 272 | 282 | -2 | -0.7 | 186,500 | |
290 | 292 | 278 | 284 | -7 | -2.4 | 286,000 | |
292 | 304 | 290 | 291 | +1 | +0.3 | 212,700 | |
297 | 304 | 276 | 290 | -19 | -6.1 | 676,400 | |
309 | 318 | 309 | 309 | -80 | -20.6 | 292,700 | |
392 | 397 | 373 | 389 | +4 | +1.0 | 606,200 |