38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 347 | 337 | 343 | 0 | 0.0 | 56,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
257 | 257 | 252 | 256 | +3 | +1.2 | 19,300 | |
251 | 254 | 246 | 253 | 0 | 0.0 | 32,000 | |
256 | 260 | 252 | 253 | -1 | -0.4 | 28,100 | |
270 | 284 | 253 | 254 | -11 | -4.2 | 249,100 | |
259 | 291 | 254 | 265 | +6 | +2.3 | 320,500 | |
252 | 259 | 252 | 259 | +6 | +2.4 | 10,300 | |
246 | 254 | 246 | 253 | +4 | +1.6 | 19,300 | |
247 | 249 | 243 | 249 | -1 | -0.4 | 34,200 | |
246 | 252 | 243 | 250 | -2 | -0.8 | 41,900 | |
258 | 261 | 251 | 252 | -8 | -3.1 | 51,200 | |
261 | 265 | 260 | 260 | -1 | -0.4 | 12,600 | |
260 | 263 | 259 | 261 | 0 | 0.0 | 13,700 | |
266 | 268 | 261 | 261 | -9 | -3.3 | 20,400 | |
270 | 270 | 264 | 270 | -1 | -0.4 | 10,200 | |
258 | 271 | 257 | 271 | +5 | +1.9 | 16,900 | |
261 | 275 | 259 | 266 | +5 | +1.9 | 52,400 | |
268 | 275 | 261 | 261 | -7 | -2.6 | 22,400 | |
266 | 268 | 265 | 268 | +2 | +0.8 | 11,600 | |
275 | 275 | 264 | 266 | -1 | -0.4 | 20,500 | |
261 | 269 | 261 | 267 | +7 | +2.7 | 17,700 | |
269 | 270 | 260 | 260 | -4 | -1.5 | 26,100 | |
266 | 272 | 264 | 264 | -9 | -3.3 | 13,600 | |
270 | 274 | 260 | 273 | +3 | +1.1 | 39,000 | |
272 | 273 | 266 | 270 | -7 | -2.5 | 21,600 | |
269 | 277 | 265 | 277 | +8 | +3.0 | 17,900 | |
287 | 287 | 269 | 269 | -8 | -2.9 | 51,300 | |
282 | 282 | 275 | 277 | -7 | -2.5 | 37,600 | |
280 | 286 | 279 | 284 | +3 | +1.1 | 30,100 | |
290 | 291 | 280 | 281 | -8 | -2.8 | 97,500 | |
277 | 297 | 276 | 289 | +13 | +4.7 | 157,100 |