38,610.27 | -492.95 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.26% | 0.20% | -1.53% | -1.33% |
52週高値 | 612 | 52週安値 | 227 | ||
---|---|---|---|---|---|
年初来高値 | 612 | 年初来安値 | 227 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 347 | 337 | 344 | +1 | +0.3 | 46,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
283 | 283 | 274 | 281 | +3 | +1.1 | 33,300 | |
275 | 280 | 274 | 278 | +3 | +1.1 | 22,400 | |
282 | 282 | 275 | 275 | -3 | -1.1 | 14,100 | |
280 | 283 | 274 | 278 | -3 | -1.1 | 21,400 | |
268 | 281 | 268 | 281 | +8 | +2.9 | 29,500 | |
275 | 278 | 268 | 273 | 0 | 0.0 | 33,400 | |
285 | 285 | 271 | 273 | -8 | -2.8 | 35,200 | |
268 | 285 | 267 | 281 | +14 | +5.2 | 70,600 | |
266 | 272 | 266 | 267 | -3 | -1.1 | 22,400 | |
264 | 270 | 263 | 270 | +2 | +0.7 | 18,700 | |
270 | 272 | 267 | 268 | -2 | -0.7 | 35,300 | |
267 | 270 | 265 | 270 | +2 | +0.7 | 13,800 | |
263 | 268 | 261 | 268 | +5 | +1.9 | 26,500 | |
263 | 263 | 255 | 263 | +8 | +3.1 | 14,200 | |
250 | 258 | 250 | 255 | +5 | +2.0 | 25,300 | |
261 | 261 | 250 | 250 | -11 | -4.2 | 31,300 | |
265 | 272 | 258 | 261 | -4 | -1.5 | 134,500 | |
254 | 269 | 253 | 265 | +14 | +5.6 | 90,800 | |
258 | 259 | 250 | 251 | -5 | -2.0 | 31,500 | |
255 | 262 | 253 | 256 | -1 | -0.4 | 19,900 | |
256 | 259 | 252 | 257 | +1 | +0.4 | 29,200 | |
251 | 267 | 247 | 256 | +3 | +1.2 | 98,500 | |
246 | 271 | 239 | 253 | +15 | +6.3 | 608,000 | |
247 | 277 | 236 | 238 | +1 | +0.4 | 346,000 | |
227 | 247 | 227 | 237 | +7 | +3.0 | 75,000 | |
235 | 237 | 230 | 230 | -5 | -2.1 | 24,300 | |
241 | 241 | 230 | 235 | -4 | -1.7 | 74,400 | |
243 | 244 | 235 | 239 | -3 | -1.2 | 43,600 | |
245 | 246 | 230 | 242 | -8 | -3.2 | 87,600 | |
259 | 259 | 246 | 250 | -6 | -2.3 | 47,000 |