米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 35,705.74 | +666.59 | 143.66 | +0.97 | 40,113.50 | +20.10 | 3,267.66 | +4.85 |
| 1.90% | 0.68% | 0.05% | 0.15% | ||||
- トップ
- ＤＭソリュ(6549)
- 時系列
ディーエムソリューションズ(6549) 日足四本値
| 52週高値 | 1,550 | 52週安値 | 1,051 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,550 | 年初来安値 | 1,148 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,395 | 1,395 | 1,375 | 1,375 | － | － | 1,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| － | － | － | 1,335 | － | － | 0 | |
| 1,335 | 1,350 | 1,335 | 1,335 | +7 | +0.5 | 2,400 | |
| 1,325 | 1,331 | 1,325 | 1,328 | +3 | +0.2 | 900 | |
| 1,325 | 1,325 | 1,325 | 1,325 | +2 | +0.2 | 300 | |
| 1,320 | 1,323 | 1,320 | 1,323 | +12 | +0.9 | 500 | |
| 1,320 | 1,320 | 1,311 | 1,311 | +3 | +0.2 | 1,900 | |
| 1,309 | 1,310 | 1,308 | 1,308 | -3 | -0.2 | 900 | |
| 1,320 | 1,322 | 1,311 | 1,311 | -9 | -0.7 | 1,400 | |
| 1,257 | 1,320 | 1,257 | 1,320 | +68 | +5.4 | 500 | |
| 1,249 | 1,252 | 1,235 | 1,252 | -15 | -1.2 | 1,300 | |
| 1,246 | 1,276 | 1,239 | 1,267 | +79 | +6.6 | 1,500 | |
| 1,199 | 1,199 | 1,175 | 1,188 | -12 | -1.0 | 1,900 | |
| 1,186 | 1,201 | 1,186 | 1,200 | +52 | +4.5 | 5,500 | |
| 1,150 | 1,200 | 1,148 | 1,148 | -151 | -11.6 | 7,900 | |
| 1,350 | 1,351 | 1,299 | 1,299 | -56 | -4.1 | 3,400 | |
| 1,365 | 1,386 | 1,350 | 1,355 | -40 | -2.9 | 1,700 | |
| 1,393 | 1,400 | 1,385 | 1,395 | +23 | +1.7 | 500 | |
| 1,364 | 1,373 | 1,364 | 1,372 | +2 | +0.1 | 1,600 | |
| 1,414 | 1,414 | 1,370 | 1,370 | -69 | -4.8 | 2,800 | |
| 1,449 | 1,460 | 1,380 | 1,439 | -26 | -1.8 | 1,900 | |
| 1,458 | 1,465 | 1,450 | 1,465 | +7 | +0.5 | 600 | |
| 1,475 | 1,475 | 1,458 | 1,458 | -17 | -1.2 | 1,900 | |
| 1,498 | 1,498 | 1,475 | 1,475 | -22 | -1.5 | 900 | |
| 1,481 | 1,497 | 1,466 | 1,497 | +12 | +0.8 | 2,600 | |
| 1,482 | 1,485 | 1,463 | 1,485 | +3 | +0.2 | 1,700 | |
| 1,484 | 1,502 | 1,473 | 1,482 | +22 | +1.5 | 3,500 | |
| 1,460 | 1,460 | 1,460 | 1,460 | +4 | +0.3 | 100 | |
| 1,469 | 1,483 | 1,456 | 1,456 | +4 | +0.3 | 900 | |
| 1,471 | 1,471 | 1,452 | 1,452 | -19 | -1.3 | 500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
