38,607.17 | -496.05 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 977 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 977 | 年初来安値 | 837 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 958 | 946 | 953 | -6 | -0.6 | 2,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 863 | 845 | 860 | +20 | +2.4 | 20,900 | |
825 | 840 | 825 | 840 | +14 | +1.7 | 27,200 | |
832 | 836 | 826 | 826 | -6 | -0.7 | 1,500 | |
836 | 837 | 832 | 832 | -12 | -1.4 | 1,600 | |
845 | 847 | 831 | 844 | -1 | -0.1 | 1,400 | |
832 | 845 | 827 | 845 | +18 | +2.2 | 10,300 | |
816 | 827 | 813 | 827 | +7 | +0.9 | 8,000 | |
818 | 822 | 816 | 820 | -8 | -1.0 | 10,300 | |
815 | 832 | 815 | 828 | +13 | +1.6 | 13,800 | |
802 | 833 | 802 | 815 | +16 | +2.0 | 32,800 | |
770 | 799 | 770 | 799 | +21 | +2.7 | 51,800 | |
721 | 819 | 720 | 778 | +57 | +7.9 | 81,300 | |
723 | 723 | 720 | 721 | 0 | 0.0 | 1,900 | |
722 | 723 | 720 | 721 | -2 | -0.3 | 2,300 | |
722 | 723 | 721 | 723 | 0 | 0.0 | 600 | |
724 | 724 | 722 | 723 | -2 | -0.3 | 700 | |
725 | 727 | 722 | 725 | +2 | +0.3 | 1,300 | |
723 | 727 | 723 | 723 | +1 | +0.1 | 300 | |
721 | 726 | 721 | 722 | -3 | -0.4 | 8,700 | |
726 | 727 | 725 | 725 | 0 | 0.0 | 3,500 | |
725 | 726 | 725 | 725 | -2 | -0.3 | 3,300 | |
728 | 728 | 725 | 727 | -1 | -0.1 | 5,100 | |
726 | 728 | 725 | 728 | +3 | +0.4 | 1,900 | |
725 | 728 | 725 | 725 | -3 | -0.4 | 4,800 | |
726 | 730 | 726 | 728 | +2 | +0.3 | 1,800 | |
726 | 727 | 725 | 726 | 0 | 0.0 | 7,900 | |
725 | 726 | 722 | 726 | 0 | 0.0 | 14,100 | |
726 | 727 | 723 | 726 | 0 | 0.0 | 6,700 | |
726 | 727 | 726 | 726 | -1 | -0.1 | 1,300 | |
731 | 731 | 727 | 727 | -3 | -0.4 | 1,100 |