38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 330 | 52週安値 | 169 | ||
---|---|---|---|---|---|
年初来高値 | 232 | 年初来安値 | 169 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 176 | 171 | 174 | 0 | 0.0 | 21,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 171 | 174 | 0 | 0.0 | 64,200 | |
180 | 180 | 173 | 174 | -8 | -4.4 | 117,400 | |
180 | 184 | 180 | 182 | 0 | 0.0 | 75,900 | |
178 | 183 | 178 | 182 | +5 | +2.8 | 60,100 | |
173 | 178 | 170 | 177 | +4 | +2.3 | 48,200 | |
172 | 173 | 169 | 173 | +1 | +0.6 | 94,100 | |
178 | 178 | 171 | 172 | -5 | -2.8 | 66,400 | |
175 | 178 | 174 | 177 | +1 | +0.6 | 37,500 | |
174 | 177 | 173 | 176 | +2 | +1.1 | 43,400 | |
174 | 176 | 173 | 174 | +1 | +0.6 | 44,800 | |
173 | 174 | 172 | 173 | 0 | 0.0 | 38,800 | |
174 | 176 | 173 | 173 | -1 | -0.6 | 26,700 | |
173 | 175 | 172 | 174 | +3 | +1.8 | 50,800 | |
174 | 174 | 170 | 171 | -2 | -1.2 | 102,300 | |
173 | 176 | 173 | 173 | 0 | 0.0 | 32,500 | |
173 | 175 | 172 | 173 | 0 | 0.0 | 37,000 | |
179 | 179 | 173 | 173 | -4 | -2.3 | 67,900 | |
175 | 179 | 174 | 177 | +2 | +1.1 | 29,000 | |
175 | 177 | 173 | 175 | +2 | +1.2 | 60,500 | |
175 | 175 | 172 | 173 | -1 | -0.6 | 28,100 | |
174 | 175 | 172 | 174 | 0 | 0.0 | 44,200 | |
176 | 176 | 172 | 174 | -2 | -1.1 | 108,800 | |
175 | 180 | 175 | 176 | 0 | 0.0 | 57,900 | |
179 | 179 | 174 | 176 | -2 | -1.1 | 89,600 | |
180 | 180 | 177 | 178 | -3 | -1.7 | 62,000 | |
182 | 182 | 178 | 181 | -4 | -2.2 | 110,300 | |
185 | 187 | 183 | 185 | +2 | +1.1 | 83,100 | |
184 | 184 | 183 | 183 | -2 | -1.1 | 25,900 | |
183 | 188 | 183 | 185 | 0 | 0.0 | 71,400 |