38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
314 | 314 | 309 | 311 | -4 | -1.3 | 13,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378 | 378 | 367 | 373 | -5 | -1.3 | 35,700 | |
366 | 379 | 362 | 378 | +12 | +3.3 | 42,500 | |
365 | 373 | 360 | 366 | -6 | -1.6 | 34,100 | |
360 | 378 | 359 | 372 | +13 | +3.6 | 59,000 | |
357 | 365 | 356 | 359 | -2 | -0.6 | 18,700 | |
362 | 364 | 353 | 361 | 0 | 0.0 | 41,400 | |
382 | 384 | 358 | 361 | -10 | -2.7 | 85,400 | |
363 | 372 | 360 | 371 | +10 | +2.8 | 35,100 | |
366 | 379 | 361 | 361 | -7 | -1.9 | 99,900 | |
364 | 370 | 355 | 368 | +1 | +0.3 | 90,800 | |
368 | 383 | 363 | 367 | -4 | -1.1 | 104,800 | |
383 | 398 | 371 | 371 | -16 | -4.1 | 235,700 | |
356 | 414 | 356 | 387 | +33 | +9.3 | 1,061,200 | |
358 | 369 | 350 | 354 | +3 | +0.9 | 98,300 | |
348 | 356 | 343 | 351 | +5 | +1.4 | 57,100 | |
336 | 350 | 336 | 346 | +8 | +2.4 | 64,200 | |
349 | 349 | 337 | 338 | -11 | -3.2 | 115,900 | |
355 | 380 | 349 | 349 | -9 | -2.5 | 287,700 | |
386 | 414 | 352 | 358 | -20 | -5.3 | 870,200 | |
420 | 454 | 356 | 378 | -12 | -3.1 | 1,740,600 | |
378 | 410 | 372 | 390 | +60 | +18.2 | 1,805,100 | |
365 | 378 | 326 | 330 | -59 | -15.2 | 774,600 | |
341 | 389 | 338 | 389 | +80 | +25.9 | 471,000 | |
304 | 311 | 304 | 309 | +5 | +1.6 | 12,700 | |
307 | 307 | 299 | 304 | -3 | -1.0 | 21,300 | |
313 | 313 | 306 | 307 | -4 | -1.3 | 23,700 | |
314 | 314 | 310 | 311 | -3 | -1.0 | 14,600 | |
306 | 315 | 304 | 314 | +5 | +1.6 | 34,900 | |
305 | 309 | 303 | 309 | +4 | +1.3 | 27,500 | |
305 | 307 | 304 | 305 | +1 | +0.3 | 21,200 |