37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.13 | +153.33 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 678 | 52週安値 | 245 | ||
---|---|---|---|---|---|
年初来高値 | 454 | 年初来安値 | 289 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
346 | 351 | 343 | 350 | +6 | +1.7 | 16,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
326 | 328 | 322 | 325 | +2 | +0.6 | 28,800 | |
322 | 327 | 319 | 323 | +4 | +1.3 | 33,500 | |
315 | 327 | 315 | 319 | +2 | +0.6 | 30,000 | |
322 | 324 | 314 | 317 | -6 | -1.9 | 38,900 | |
321 | 325 | 320 | 323 | +1 | +0.3 | 10,100 | |
327 | 327 | 320 | 322 | -8 | -2.4 | 24,700 | |
327 | 340 | 322 | 330 | +4 | +1.2 | 50,200 | |
320 | 332 | 315 | 326 | +8 | +2.5 | 49,100 | |
312 | 320 | 312 | 318 | +4 | +1.3 | 27,400 | |
330 | 334 | 312 | 314 | -15 | -4.6 | 91,800 | |
339 | 340 | 327 | 329 | -10 | -2.9 | 65,900 | |
336 | 344 | 336 | 339 | 0 | 0.0 | 55,700 | |
338 | 344 | 333 | 339 | +7 | +2.1 | 56,400 | |
340 | 343 | 332 | 332 | -4 | -1.2 | 52,600 | |
343 | 356 | 336 | 336 | -5 | -1.5 | 118,500 | |
349 | 366 | 340 | 341 | -10 | -2.8 | 102,500 | |
360 | 360 | 351 | 351 | -13 | -3.6 | 57,000 | |
352 | 370 | 352 | 364 | -2 | -0.5 | 96,900 | |
352 | 413 | 350 | 366 | +12 | +3.4 | 583,200 | |
343 | 363 | 342 | 354 | +5 | +1.4 | 83,400 | |
350 | 358 | 342 | 349 | +10 | +2.9 | 107,600 | |
335 | 347 | 332 | 339 | +4 | +1.2 | 59,200 | |
340 | 348 | 332 | 335 | -9 | -2.6 | 87,000 | |
343 | 367 | 339 | 344 | +1 | +0.3 | 135,700 | |
361 | 362 | 343 | 343 | -23 | -6.3 | 169,500 | |
372 | 383 | 365 | 366 | -10 | -2.7 | 152,400 | |
394 | 403 | 374 | 376 | -12 | -3.1 | 540,300 | |
381 | 405 | 364 | 388 | +17 | +4.6 | 433,500 | |
387 | 398 | 368 | 371 | -8 | -2.1 | 322,000 | |
365 | 400 | 360 | 379 | +7 | +1.9 | 849,800 |