38,734.09 | -369.13 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 488 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 473 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
460 | 469 | 457 | 462 | -3 | -0.6 | 124,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 396 | 387 | 393 | +7 | +1.8 | 143,900 | |
389 | 390 | 385 | 386 | -2 | -0.5 | 209,200 | |
385 | 390 | 384 | 388 | 0 | 0.0 | 199,600 | |
396 | 397 | 387 | 388 | -7 | -1.8 | 382,500 | |
394 | 400 | 391 | 395 | -4 | -1.0 | 287,100 | |
408 | 410 | 396 | 399 | -8 | -2.0 | 267,100 | |
415 | 417 | 405 | 407 | -6 | -1.5 | 198,300 | |
406 | 415 | 404 | 413 | +11 | +2.7 | 184,200 | |
416 | 419 | 401 | 402 | -17 | -4.1 | 242,700 | |
405 | 420 | 405 | 419 | +15 | +3.7 | 205,200 | |
411 | 412 | 403 | 404 | -7 | -1.7 | 248,100 | |
413 | 418 | 411 | 411 | -2 | -0.5 | 165,500 | |
419 | 423 | 413 | 413 | -5 | -1.2 | 197,500 | |
406 | 421 | 406 | 418 | +15 | +3.7 | 405,000 | |
403 | 407 | 397 | 403 | +4 | +1.0 | 269,100 | |
388 | 403 | 387 | 399 | +16 | +4.2 | 519,500 | |
393 | 395 | 382 | 383 | -14 | -3.5 | 600,500 | |
400 | 401 | 391 | 397 | -11 | -2.7 | 553,000 | |
417 | 424 | 404 | 408 | +7 | +1.7 | 564,400 | |
432 | 434 | 389 | 401 | -15 | -3.6 | 1,523,500 | |
435 | 439 | 408 | 416 | -51 | -10.9 | 1,136,200 | |
462 | 468 | 461 | 467 | +2 | +0.4 | 162,700 | |
473 | 473 | 465 | 465 | -5 | -1.1 | 189,600 | |
457 | 471 | 457 | 470 | +9 | +2.0 | 276,300 | |
457 | 464 | 454 | 461 | +6 | +1.3 | 194,300 | |
458 | 466 | 455 | 455 | -2 | -0.4 | 255,700 | |
452 | 462 | 452 | 457 | +5 | +1.1 | 126,900 | |
455 | 456 | 450 | 452 | -3 | -0.7 | 98,800 | |
459 | 462 | 454 | 455 | -3 | -0.7 | 227,200 | |
459 | 463 | 456 | 458 | +5 | +1.1 | 146,100 |