38,881.08 | +197.15 | 156.97 | +1.56 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.51% | 1.00% | -0.22% | 0.08% |
52週高値 | 5,666 | 52週安値 | 2,189 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 2,415 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,126 | 4,331 | 4,116 | 4,277 | +155 | +3.8 | 12,646,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,580 | 3,810 | 3,570 | 3,717 | +72 | +2.0 | 11,092,200 | |
3,640 | 3,752 | 3,601 | 3,645 | -191 | -5.0 | 13,304,100 | |
3,964 | 4,159 | 3,836 | 3,836 | -116 | -2.9 | 28,413,200 | |
3,962 | 4,088 | 3,836 | 3,952 | +10 | +0.3 | 21,589,400 | |
3,913 | 3,962 | 3,885 | 3,942 | -58 | -1.4 | 12,321,000 | |
4,049 | 4,063 | 3,889 | 4,000 | +21 | +0.5 | 24,946,200 | |
3,899 | 4,035 | 3,878 | 3,979 | +124 | +3.2 | 18,936,500 | |
3,880 | 3,955 | 3,804 | 3,855 | +12 | +0.3 | 16,577,200 | |
3,809 | 3,881 | 3,755 | 3,843 | -36 | -0.9 | 9,065,300 | |
3,901 | 3,974 | 3,873 | 3,879 | -75 | -1.9 | 8,000,400 | |
3,979 | 4,010 | 3,893 | 3,954 | -34 | -0.9 | 10,664,000 | |
4,100 | 4,105 | 3,974 | 3,988 | -68 | -1.7 | 16,225,400 | |
4,127 | 4,137 | 3,851 | 4,056 | +209 | +5.4 | 30,400,100 | |
3,741 | 3,923 | 3,706 | 3,847 | +36 | +0.9 | 14,024,000 | |
3,810 | 3,881 | 3,780 | 3,811 | -31 | -0.8 | 12,464,300 | |
3,928 | 4,018 | 3,822 | 3,842 | -156 | -3.9 | 16,595,500 | |
4,065 | 4,381 | 3,856 | 3,998 | +9 | +0.2 | 49,147,500 | |
3,950 | 4,054 | 3,941 | 3,989 | +89 | +2.3 | 27,592,000 | |
3,698 | 3,909 | 3,668 | 3,900 | +132 | +3.5 | 23,324,000 | |
3,660 | 3,775 | 3,630 | 3,768 | +191 | +5.3 | 22,317,200 | |
3,600 | 3,648 | 3,470 | 3,577 | -52 | -1.4 | 21,727,000 | |
3,739 | 3,754 | 3,617 | 3,629 | -44 | -1.2 | 17,282,900 | |
3,715 | 3,731 | 3,658 | 3,673 | -82 | -2.2 | 12,887,100 | |
3,712 | 3,784 | 3,654 | 3,755 | +57 | +1.5 | 19,704,500 | |
3,826 | 3,883 | 3,640 | 3,698 | -15 | -0.4 | 29,192,000 | |
3,469 | 3,779 | 3,449 | 3,713 | +288 | +8.4 | 43,987,800 | |
3,403 | 3,475 | 3,360 | 3,425 | -7 | -0.2 | 19,595,500 | |
3,161 | 3,432 | 3,151 | 3,432 | +201 | +6.2 | 37,772,100 | |
3,236 | 3,298 | 3,212 | 3,231 | +27 | +0.8 | 13,853,700 | |
3,300 | 3,353 | 3,188 | 3,204 | -90 | -2.7 | 18,374,300 |