米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.55 | -0.88 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- コクサイエレ(6525)
- 時系列
ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ(6525) 日足四本値
| 52週高値 | 5,940.0 | 52週安値 | 2,265.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,940.0 | 年初来安値 | 2,265.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,277.0 | 2,293.5 | 2,191.0 | 2,195.0 | -82.0 | -3.6 | 5,905,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,370.0 | 4,500.0 | 4,325.0 | 4,435.0 | -100.0 | -2.2 | 2,575,500 | |
| 4,505.0 | 4,590.0 | 4,460.0 | 4,535.0 | -105.0 | -2.3 | 2,126,000 | |
| 4,700.0 | 4,715.0 | 4,555.0 | 4,640.0 | -40.0 | -0.9 | 1,723,500 | |
| 4,900.0 | 4,910.0 | 4,680.0 | 4,680.0 | -160.0 | -3.3 | 2,396,600 | |
| 4,890.0 | 4,905.0 | 4,650.0 | 4,840.0 | +265.0 | +5.8 | 3,989,900 | |
| 4,550.0 | 4,645.0 | 4,520.0 | 4,575.0 | -75.0 | -1.6 | 2,160,500 | |
| 4,745.0 | 4,820.0 | 4,640.0 | 4,650.0 | -60.0 | -1.3 | 2,882,900 | |
| 4,750.0 | 4,935.0 | 4,685.0 | 4,710.0 | -250.0 | -5.0 | 4,571,400 | |
| 5,110.0 | 5,230.0 | 4,715.0 | 4,960.0 | -5.0 | -0.1 | 7,016,900 | |
| 5,000.0 | 5,120.0 | 4,850.0 | 4,965.0 | +205.0 | +4.3 | 4,666,900 | |
| 4,580.0 | 4,885.0 | 4,505.0 | 4,760.0 | +180.0 | +3.9 | 5,362,600 | |
| 4,285.0 | 4,700.0 | 4,285.0 | 4,580.0 | +480.0 | +11.7 | 7,308,500 | |
| 4,145.0 | 4,240.0 | 4,010.0 | 4,100.0 | -45.0 | -1.1 | 3,056,100 | |
| 4,020.0 | 4,155.0 | 3,935.0 | 4,145.0 | +165.0 | +4.1 | 3,064,500 | |
| 3,900.0 | 4,010.0 | 3,860.0 | 3,980.0 | +10.0 | +0.3 | 2,288,400 | |
| 3,820.0 | 4,015.0 | 3,805.0 | 3,970.0 | +160.0 | +4.2 | 3,528,100 | |
| 3,950.0 | 3,950.0 | 3,750.0 | 3,810.0 | -60.0 | -1.6 | 1,991,900 | |
| 3,765.0 | 3,890.0 | 3,680.0 | 3,870.0 | +155.0 | +4.2 | 2,628,700 | |
| 3,815.0 | 3,815.0 | 3,690.0 | 3,715.0 | -90.0 | -2.4 | 1,882,800 | |
| 3,765.0 | 3,860.0 | 3,740.0 | 3,805.0 | -55.0 | -1.4 | 2,367,600 | |
| 3,910.0 | 3,965.0 | 3,820.0 | 3,860.0 | +20.0 | +0.5 | 2,586,800 | |
| 3,715.0 | 3,935.0 | 3,715.0 | 3,840.0 | +55.0 | +1.5 | 3,136,500 | |
| 3,750.0 | 3,985.0 | 3,685.0 | 3,785.0 | -130.0 | -3.3 | 5,456,000 | |
| 3,690.0 | 3,995.0 | 3,655.0 | 3,915.0 | +260.0 | +7.1 | 5,417,100 | |
| 3,640.0 | 3,680.0 | 3,585.0 | 3,655.0 | +40.0 | +1.1 | 1,979,400 | |
| 3,685.0 | 3,785.0 | 3,610.0 | 3,615.0 | -70.0 | -1.9 | 5,143,200 | |
| 3,450.0 | 3,685.0 | 3,390.0 | 3,685.0 | +355.0 | +10.7 | 5,413,700 | |
| 3,405.0 | 3,460.0 | 3,285.0 | 3,330.0 | +65.0 | +2.0 | 2,866,500 | |
| 3,300.0 | 3,340.0 | 3,215.0 | 3,265.0 | -65.0 | -2.0 | 2,718,900 | |
| 3,500.0 | 3,530.0 | 3,300.0 | 3,330.0 | -105.0 | -3.1 | 4,255,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
