米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.54 | -0.89 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.57% | 0.32% | 0.07% | ||||
- トップ
- コクサイエレ(6525)
- 時系列
ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ(6525) 日足四本値
| 52週高値 | 5,940.0 | 52週安値 | 2,265.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,940.0 | 年初来安値 | 2,265.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,277.0 | 2,293.5 | 2,191.0 | 2,195.0 | -82.0 | -3.6 | 5,905,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,400.0 | 4,445.0 | 4,205.0 | 4,315.0 | +25.0 | +0.6 | 2,287,800 | |
| 4,340.0 | 4,385.0 | 4,275.0 | 4,290.0 | -160.0 | -3.6 | 2,449,100 | |
| 4,600.0 | 4,680.0 | 4,420.0 | 4,450.0 | -105.0 | -2.3 | 2,802,300 | |
| 4,350.0 | 4,565.0 | 4,340.0 | 4,555.0 | +220.0 | +5.1 | 2,602,000 | |
| 4,595.0 | 4,680.0 | 4,275.0 | 4,335.0 | -150.0 | -3.3 | 3,951,600 | |
| 4,425.0 | 4,510.0 | 4,335.0 | 4,485.0 | -80.0 | -1.8 | 3,384,100 | |
| 4,410.0 | 4,615.0 | 4,325.0 | 4,565.0 | +195.0 | +4.5 | 4,568,000 | |
| 4,345.0 | 4,470.0 | 4,155.0 | 4,370.0 | -115.0 | -2.6 | 3,771,100 | |
| 4,140.0 | 4,530.0 | 4,120.0 | 4,485.0 | +360.0 | +8.7 | 5,530,100 | |
| 4,260.0 | 4,260.0 | 4,100.0 | 4,125.0 | -65.0 | -1.6 | 2,925,700 | |
| 4,055.0 | 4,235.0 | 4,020.0 | 4,190.0 | +345.0 | +9.0 | 4,282,700 | |
| 3,865.0 | 3,965.0 | 3,815.0 | 3,845.0 | -40.0 | -1.0 | 1,909,900 | |
| 3,805.0 | 3,970.0 | 3,800.0 | 3,885.0 | +100.0 | +2.6 | 2,320,400 | |
| 3,735.0 | 3,880.0 | 3,735.0 | 3,785.0 | +35.0 | +0.9 | 1,413,900 | |
| 3,745.0 | 3,835.0 | 3,730.0 | 3,750.0 | -65.0 | -1.7 | 1,453,300 | |
| 3,885.0 | 3,895.0 | 3,785.0 | 3,815.0 | -55.0 | -1.4 | 2,464,300 | |
| 3,865.0 | 3,965.0 | 3,810.0 | 3,870.0 | +125.0 | +3.3 | 3,195,800 | |
| 3,670.0 | 3,775.0 | 3,650.0 | 3,745.0 | +80.0 | +2.2 | 2,387,900 | |
| 3,600.0 | 3,715.0 | 3,580.0 | 3,665.0 | +95.0 | +2.7 | 1,753,500 | |
| 3,670.0 | 3,685.0 | 3,530.0 | 3,570.0 | -170.0 | -4.5 | 2,303,200 | |
| 3,660.0 | 3,745.0 | 3,545.0 | 3,740.0 | -30.0 | -0.8 | 3,470,500 | |
| 4,005.0 | 4,010.0 | 3,680.0 | 3,770.0 | -95.0 | -2.5 | 4,043,700 | |
| 3,900.0 | 4,035.0 | 3,805.0 | 3,865.0 | -95.0 | -2.4 | 3,425,500 | |
| 3,800.0 | 4,035.0 | 3,795.0 | 3,960.0 | -260.0 | -6.2 | 4,804,200 | |
| 4,475.0 | 4,535.0 | 4,220.0 | 4,220.0 | -220.0 | -5.0 | 3,502,400 | |
| 4,705.0 | 4,725.0 | 4,430.0 | 4,440.0 | -240.0 | -5.1 | 3,009,500 | |
| 4,510.0 | 4,680.0 | 4,510.0 | 4,680.0 | +30.0 | +0.6 | 1,627,100 | |
| 4,525.0 | 4,690.0 | 4,510.0 | 4,650.0 | +110.0 | +2.4 | 2,314,900 | |
| 4,765.0 | 4,835.0 | 4,525.0 | 4,540.0 | -35.0 | -0.8 | 3,319,700 | |
| 4,600.0 | 4,660.0 | 4,535.0 | 4,575.0 | +140.0 | +3.2 | 2,393,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
