米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- コクサイエレ(6525)
- 時系列
ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ(6525) 日足四本値
| 52週高値 | 5,940.0 | 52週安値 | 2,191.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,940.0 | 年初来安値 | 2,191.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,230.0 | 2,273.5 | 2,202.0 | 2,210.5 | +15.5 | +0.7 | 3,838,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,100.0 | 4,285.0 | 4,050.0 | 4,280.0 | +115.0 | +2.8 | 2,841,700 | |
| 4,285.0 | 4,480.0 | 4,165.0 | 4,165.0 | +90.0 | +2.2 | 6,954,400 | |
| 3,990.0 | 4,080.0 | 3,980.0 | 4,075.0 | +60.0 | +1.5 | 1,609,500 | |
| 3,795.0 | 4,015.0 | 3,780.0 | 4,015.0 | +220.0 | +5.8 | 2,460,400 | |
| 3,810.0 | 3,900.0 | 3,765.0 | 3,795.0 | -10.0 | -0.3 | 1,802,100 | |
| 3,845.0 | 3,865.0 | 3,730.0 | 3,805.0 | +60.0 | +1.6 | 2,406,800 | |
| 3,815.0 | 3,825.0 | 3,690.0 | 3,745.0 | -85.0 | -2.2 | 2,979,400 | |
| 3,845.0 | 3,870.0 | 3,790.0 | 3,830.0 | -10.0 | -0.3 | 1,444,100 | |
| 3,850.0 | 3,980.0 | 3,820.0 | 3,840.0 | -10.0 | -0.3 | 2,154,400 | |
| 3,755.0 | 3,915.0 | 3,730.0 | 3,850.0 | +120.0 | +3.2 | 2,416,500 | |
| 3,925.0 | 3,965.0 | 3,690.0 | 3,730.0 | -20.0 | -0.5 | 3,773,600 | |
| 3,940.0 | 3,940.0 | 3,705.0 | 3,750.0 | -120.0 | -3.1 | 3,295,800 | |
| 4,040.0 | 4,040.0 | 3,850.0 | 3,870.0 | -130.0 | -3.2 | 3,266,700 | |
| 4,485.0 | 4,485.0 | 3,915.0 | 4,000.0 | -275.0 | -6.4 | 7,106,300 | |
| 4,165.0 | 4,350.0 | 4,160.0 | 4,275.0 | +40.0 | +0.9 | 2,762,500 | |
| 4,250.0 | 4,370.0 | 4,225.0 | 4,235.0 | -55.0 | -1.3 | 1,149,800 | |
| 4,200.0 | 4,315.0 | 4,175.0 | 4,290.0 | +55.0 | +1.3 | 1,334,600 | |
| 4,245.0 | 4,385.0 | 4,170.0 | 4,235.0 | +130.0 | +3.2 | 2,148,700 | |
| 4,120.0 | 4,235.0 | 4,080.0 | 4,105.0 | -85.0 | -2.0 | 2,180,800 | |
| 4,225.0 | 4,305.0 | 4,170.0 | 4,190.0 | -65.0 | -1.5 | 1,386,500 | |
| 4,085.0 | 4,370.0 | 4,040.0 | 4,255.0 | +240.0 | +6.0 | 2,581,700 | |
| 4,070.0 | 4,120.0 | 3,980.0 | 4,015.0 | +75.0 | +1.9 | 5,131,100 | |
| 4,000.0 | 4,130.0 | 3,940.0 | 3,940.0 | -190.0 | -4.6 | 1,982,000 | |
| 4,050.0 | 4,210.0 | 3,975.0 | 4,130.0 | +215.0 | +5.5 | 3,153,500 | |
| 3,980.0 | 4,065.0 | 3,760.0 | 3,915.0 | +75.0 | +2.0 | 3,778,400 | |
| 3,935.0 | 4,015.0 | 3,655.0 | 3,840.0 | -245.0 | -6.0 | 5,690,300 | |
| 4,200.0 | 4,230.0 | 3,960.0 | 4,085.0 | -245.0 | -5.7 | 3,413,100 | |
| 4,170.0 | 4,410.0 | 4,085.0 | 4,330.0 | +20.0 | +0.5 | 2,975,500 | |
| 4,305.0 | 4,480.0 | 4,285.0 | 4,310.0 | +30.0 | +0.7 | 3,023,100 | |
| 4,270.0 | 4,445.0 | 4,190.0 | 4,280.0 | +60.0 | +1.4 | 3,429,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
