38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,670 | 4,850 | 4,635 | 4,820 | +200 | +4.3 | 2,060,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,815 | 3,690 | 3,715 | -90 | -2.4 | 1,882,800 | |
3,765 | 3,860 | 3,740 | 3,805 | -55 | -1.4 | 2,367,600 | |
3,910 | 3,965 | 3,820 | 3,860 | +20 | +0.5 | 2,586,800 | |
3,715 | 3,935 | 3,715 | 3,840 | +55 | +1.5 | 3,136,500 | |
3,750 | 3,985 | 3,685 | 3,785 | -130 | -3.3 | 5,456,000 | |
3,690 | 3,995 | 3,655 | 3,915 | +260 | +7.1 | 5,417,100 | |
3,640 | 3,680 | 3,585 | 3,655 | +40 | +1.1 | 1,979,400 | |
3,685 | 3,785 | 3,610 | 3,615 | -70 | -1.9 | 5,143,200 | |
3,450 | 3,685 | 3,390 | 3,685 | +355 | +10.7 | 5,413,700 | |
3,405 | 3,460 | 3,285 | 3,330 | +65 | +2.0 | 2,866,500 | |
3,300 | 3,340 | 3,215 | 3,265 | -65 | -2.0 | 2,718,900 | |
3,500 | 3,530 | 3,300 | 3,330 | -105 | -3.1 | 4,255,600 | |
3,480 | 3,580 | 3,380 | 3,435 | -40 | -1.2 | 4,392,900 | |
3,295 | 3,475 | 3,285 | 3,475 | +185 | +5.6 | 3,576,100 | |
3,125 | 3,325 | 3,110 | 3,290 | +165 | +5.3 | 4,177,100 | |
3,060 | 3,160 | 3,040 | 3,125 | +45 | +1.5 | 1,888,600 | |
3,120 | 3,215 | 3,075 | 3,080 | -5 | -0.2 | 2,286,300 | |
3,005 | 3,090 | 2,985 | 3,085 | +129 | +4.4 | 1,917,000 | |
2,970 | 3,030 | 2,954 | 2,956 | -27 | -0.9 | 1,689,400 | |
2,858 | 3,005 | 2,790 | 2,983 | -82 | -2.7 | 3,465,400 | |
3,065 | 3,100 | 3,030 | 3,065 | -25 | -0.8 | 1,464,300 | |
3,200 | 3,205 | 3,045 | 3,090 | -110 | -3.4 | 2,078,200 | |
3,090 | 3,220 | 3,055 | 3,200 | +120 | +3.9 | 2,182,000 | |
3,135 | 3,140 | 3,035 | 3,080 | -65 | -2.1 | 1,322,100 | |
3,170 | 3,175 | 3,090 | 3,145 | -30 | -0.9 | 1,168,700 | |
3,125 | 3,235 | 3,120 | 3,175 | +90 | +2.9 | 3,699,800 | |
3,010 | 3,100 | 3,005 | 3,085 | +5 | +0.2 | 1,644,300 | |
3,100 | 3,115 | 3,030 | 3,080 | +20 | +0.7 | 1,556,600 | |
2,921 | 3,075 | 2,921 | 3,060 | +99 | +3.3 | 1,445,100 | |
3,055 | 3,070 | 2,932 | 2,961 | -134 | -4.3 | 2,130,900 |