38,876.71 | -258.08 | 156.03 | -1.09 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.70% | -0.31% | 0.31% |
52週高値 | 5,230 | 52週安値 | 2,108 | ||
---|---|---|---|---|---|
年初来高値 | 5,230 | 年初来安値 | 2,790 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,755 | 4,855 | 4,720 | 4,820 | +75 | +1.6 | 2,704,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,660 | 3,745 | 3,545 | 3,740 | -30 | -0.8 | 3,470,500 | |
4,005 | 4,010 | 3,680 | 3,770 | -95 | -2.5 | 4,043,700 | |
3,900 | 4,035 | 3,805 | 3,865 | -95 | -2.4 | 3,425,500 | |
3,800 | 4,035 | 3,795 | 3,960 | -260 | -6.2 | 4,804,200 | |
4,475 | 4,535 | 4,220 | 4,220 | -220 | -5.0 | 3,502,400 | |
4,705 | 4,725 | 4,430 | 4,440 | -240 | -5.1 | 3,009,500 | |
4,510 | 4,680 | 4,510 | 4,680 | +30 | +0.6 | 1,627,100 | |
4,525 | 4,690 | 4,510 | 4,650 | +110 | +2.4 | 2,314,900 | |
4,765 | 4,835 | 4,525 | 4,540 | -35 | -0.8 | 3,319,700 | |
4,600 | 4,660 | 4,535 | 4,575 | +140 | +3.2 | 2,393,400 | |
4,370 | 4,500 | 4,325 | 4,435 | -100 | -2.2 | 2,575,500 | |
4,505 | 4,590 | 4,460 | 4,535 | -105 | -2.3 | 2,126,000 | |
4,700 | 4,715 | 4,555 | 4,640 | -40 | -0.9 | 1,723,500 | |
4,900 | 4,910 | 4,680 | 4,680 | -160 | -3.3 | 2,396,600 | |
4,890 | 4,905 | 4,650 | 4,840 | +265 | +5.8 | 3,989,900 | |
4,550 | 4,645 | 4,520 | 4,575 | -75 | -1.6 | 2,160,500 | |
4,745 | 4,820 | 4,640 | 4,650 | -60 | -1.3 | 2,882,900 | |
4,750 | 4,935 | 4,685 | 4,710 | -250 | -5.0 | 4,571,400 | |
5,110 | 5,230 | 4,715 | 4,960 | -5 | -0.1 | 7,016,900 | |
5,000 | 5,120 | 4,850 | 4,965 | +205 | +4.3 | 4,666,900 | |
4,580 | 4,885 | 4,505 | 4,760 | +180 | +3.9 | 5,362,600 | |
4,285 | 4,700 | 4,285 | 4,580 | +480 | +11.7 | 7,308,500 | |
4,145 | 4,240 | 4,010 | 4,100 | -45 | -1.1 | 3,056,100 | |
4,020 | 4,155 | 3,935 | 4,145 | +165 | +4.1 | 3,064,500 | |
3,900 | 4,010 | 3,860 | 3,980 | +10 | +0.3 | 2,288,400 | |
3,820 | 4,015 | 3,805 | 3,970 | +160 | +4.2 | 3,528,100 | |
3,950 | 3,950 | 3,750 | 3,810 | -60 | -1.6 | 1,991,900 | |
3,765 | 3,890 | 3,680 | 3,870 | +155 | +4.2 | 2,628,700 | |
3,815 | 3,815 | 3,690 | 3,715 | -90 | -2.4 | 1,882,800 | |
3,765 | 3,860 | 3,740 | 3,805 | -55 | -1.4 | 2,367,600 |