米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.56 | -0.87 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.56% | 0.32% | 0.07% | ||||
- トップ
- コクサイエレ(6525)
- 時系列
ＫＯＫＵＳＡＩ ＥＬＥＣＴＲＩＣ(6525) 日足四本値
| 52週高値 | 5,940.0 | 52週安値 | 2,265.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,940.0 | 年初来安値 | 2,265.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,277.0 | 2,293.5 | 2,191.0 | 2,195.0 | -82.0 | -3.6 | 5,905,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,205.0 | 4,225.0 | 4,030.0 | 4,165.0 | -110.0 | -2.6 | 6,597,000 | |
| 4,185.0 | 4,320.0 | 4,170.0 | 4,275.0 | +110.0 | +2.6 | 3,549,600 | |
| 4,005.0 | 4,175.0 | 3,990.0 | 4,165.0 | +95.0 | +2.3 | 2,043,500 | |
| 4,160.0 | 4,160.0 | 4,065.0 | 4,070.0 | +50.0 | +1.2 | 1,850,900 | |
| 4,165.0 | 4,245.0 | 4,020.0 | 4,020.0 | -155.0 | -3.7 | 3,027,900 | |
| 4,090.0 | 4,180.0 | 4,000.0 | 4,175.0 | +280.0 | +7.2 | 4,466,900 | |
| 3,925.0 | 4,145.0 | 3,880.0 | 3,895.0 | +25.0 | +0.6 | 5,753,700 | |
| 3,830.0 | 3,915.0 | 3,740.0 | 3,870.0 | +180.0 | +4.9 | 5,657,000 | |
| 3,655.0 | 3,790.0 | 3,515.0 | 3,690.0 | +400.0 | +12.2 | 6,697,400 | |
| 3,705.0 | 3,775.0 | 3,120.0 | 3,290.0 | +5.0 | +0.2 | 11,041,800 | |
| 3,355.0 | 3,390.0 | 3,135.0 | 3,285.0 | -140.0 | -4.1 | 6,001,400 | |
| 3,185.0 | 3,530.0 | 3,140.0 | 3,425.0 | +175.0 | +5.4 | 5,106,300 | |
| 3,260.0 | 3,350.0 | 3,120.0 | 3,250.0 | +353.0 | +12.2 | 3,506,700 | |
| 3,015.0 | 3,200.0 | 2,805.0 | 2,897.0 | -608.0 | -17.3 | 4,894,100 | |
| 3,740.0 | 3,740.0 | 3,485.0 | 3,505.0 | -550.0 | -13.6 | 5,504,700 | |
| 4,270.0 | 4,320.0 | 3,990.0 | 4,055.0 | -145.0 | -3.5 | 4,264,100 | |
| 3,750.0 | 4,260.0 | 3,725.0 | 4,200.0 | +310.0 | +8.0 | 5,887,000 | |
| 4,000.0 | 4,060.0 | 3,770.0 | 3,890.0 | -115.0 | -2.9 | 3,967,000 | |
| 4,000.0 | 4,130.0 | 3,995.0 | 4,005.0 | +145.0 | +3.8 | 4,499,800 | |
| 4,005.0 | 4,005.0 | 3,800.0 | 3,860.0 | -235.0 | -5.7 | 5,205,800 | |
| 4,200.0 | 4,285.0 | 3,925.0 | 4,095.0 | -530.0 | -11.5 | 10,903,500 | |
| 4,585.0 | 4,715.0 | 4,585.0 | 4,625.0 | -75.0 | -1.6 | 3,758,500 | |
| 4,800.0 | 4,970.0 | 4,700.0 | 4,700.0 | -20.0 | -0.4 | 11,078,100 | |
| 5,130.0 | 5,180.0 | 4,695.0 | 4,720.0 | -490.0 | -9.4 | 4,137,200 | |
| 5,340.0 | 5,370.0 | 5,160.0 | 5,210.0 | +30.0 | +0.6 | 1,903,200 | |
| 5,300.0 | 5,410.0 | 5,150.0 | 5,180.0 | -470.0 | -8.3 | 3,009,600 | |
| 5,850.0 | 5,940.0 | 5,550.0 | 5,650.0 | -200.0 | -3.4 | 3,157,500 | |
| 5,480.0 | 5,910.0 | 5,420.0 | 5,850.0 | +430.0 | +7.9 | 2,333,900 | |
| 5,450.0 | 5,570.0 | 5,330.0 | 5,420.0 | -130.0 | -2.3 | 1,776,800 | |
| 5,500.0 | 5,700.0 | 5,360.0 | 5,550.0 | +150.0 | +2.8 | 3,352,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
