39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 1,330 | 52週安値 | 860 | ||
---|---|---|---|---|---|
年初来高値 | 1,330 | 年初来安値 | 860 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
867 | 875 | 867 | 875 | +8 | +0.9 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,206 | 1,230 | 1,192 | 1,209 | -37 | -3.0 | 4,600 | |
1,200 | 1,246 | 1,193 | 1,246 | +46 | +3.8 | 4,100 | |
1,216 | 1,248 | 1,195 | 1,200 | -130 | -9.8 | 12,500 | |
1,297 | 1,330 | 1,295 | 1,330 | +33 | +2.5 | 9,000 | |
1,213 | 1,300 | 1,213 | 1,297 | +94 | +7.8 | 11,600 | |
1,177 | 1,208 | 1,177 | 1,203 | +28 | +2.4 | 3,500 | |
1,145 | 1,177 | 1,145 | 1,175 | +16 | +1.4 | 900 | |
1,134 | 1,170 | 1,134 | 1,159 | +14 | +1.2 | 1,800 | |
1,134 | 1,150 | 1,134 | 1,145 | +1 | +0.1 | 700 | |
1,145 | 1,148 | 1,144 | 1,144 | +5 | +0.4 | 1,200 | |
1,139 | 1,139 | 1,139 | 1,139 | +18 | +1.6 | 200 | |
1,129 | 1,130 | 1,115 | 1,121 | -6 | -0.5 | 2,700 | |
1,127 | 1,127 | 1,127 | 1,127 | +2 | +0.2 | 200 | |
1,125 | 1,125 | 1,125 | 1,125 | +3 | +0.3 | 200 | |
1,113 | 1,122 | 1,113 | 1,122 | +5 | +0.4 | 300 | |
1,131 | 1,150 | 1,117 | 1,117 | -18 | -1.6 | 900 | |
1,168 | 1,168 | 1,135 | 1,135 | -3 | -0.3 | 1,100 | |
1,140 | 1,141 | 1,138 | 1,138 | +1 | +0.1 | 400 | |
1,128 | 1,154 | 1,128 | 1,137 | +9 | +0.8 | 2,100 | |
1,118 | 1,130 | 1,101 | 1,128 | +20 | +1.8 | 1,100 | |
1,090 | 1,151 | 1,087 | 1,108 | +18 | +1.7 | 2,200 | |
1,072 | 1,090 | 1,072 | 1,090 | +19 | +1.8 | 3,300 | |
1,068 | 1,074 | 1,068 | 1,071 | +4 | +0.4 | 500 | |
1,058 | 1,067 | 1,058 | 1,067 | +7 | +0.7 | 600 | |
1,054 | 1,062 | 1,054 | 1,060 | +6 | +0.6 | 3,900 | |
1,055 | 1,055 | 1,054 | 1,054 | -6 | -0.6 | 400 | |
1,064 | 1,067 | 1,051 | 1,060 | -4 | -0.4 | 1,800 | |
1,080 | 1,081 | 1,062 | 1,064 | -4 | -0.4 | 1,600 | |
1,068 | 1,068 | 1,068 | 1,068 | -7 | -0.7 | 200 | |
1,065 | 1,092 | 1,065 | 1,075 | +7 | +0.7 | 1,600 |