52週高値 | 4,090 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,915 | 3,810 | 3,845 | -5 | -0.1 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,995 | 1,997 | 1,975 | 1,975 | -18 | -0.9 | 58,400 | |
2,029 | 2,029 | 1,975 | 1,993 | -31 | -1.5 | 110,800 | |
2,051 | 2,054 | 2,023 | 2,024 | -20 | -1.0 | 77,500 | |
2,028 | 2,055 | 2,023 | 2,044 | +13 | +0.6 | 107,500 | |
2,030 | 2,047 | 2,002 | 2,031 | -6 | -0.3 | 87,800 | |
2,022 | 2,049 | 2,021 | 2,037 | -14 | -0.7 | 67,800 | |
2,035 | 2,051 | 2,026 | 2,051 | +12 | +0.6 | 100,000 | |
2,060 | 2,060 | 2,034 | 2,039 | -12 | -0.6 | 77,000 | |
2,029 | 2,066 | 2,029 | 2,051 | +53 | +2.7 | 167,100 | |
1,960 | 2,000 | 1,957 | 1,998 | -19 | -0.9 | 219,400 | |
2,035 | 2,047 | 2,013 | 2,017 | -12 | -0.6 | 94,100 | |
2,012 | 2,029 | 1,996 | 2,029 | +44 | +2.2 | 88,900 | |
1,996 | 1,996 | 1,976 | 1,985 | -11 | -0.6 | 99,800 | |
1,980 | 2,009 | 1,959 | 1,996 | +16 | +0.8 | 80,300 | |
2,037 | 2,042 | 1,972 | 1,980 | -58 | -2.8 | 106,000 | |
2,038 | 2,048 | 2,028 | 2,038 | +5 | +0.2 | 101,200 | |
2,015 | 2,038 | 2,010 | 2,033 | -5 | -0.2 | 97,100 | |
1,985 | 2,044 | 1,977 | 2,038 | +60 | +3.0 | 218,100 | |
1,961 | 1,985 | 1,955 | 1,978 | +20 | +1.0 | 178,200 | |
1,950 | 1,963 | 1,937 | 1,958 | +18 | +0.9 | 236,400 | |
1,949 | 1,956 | 1,938 | 1,940 | -19 | -1.0 | 93,000 | |
1,934 | 1,963 | 1,933 | 1,959 | +37 | +1.9 | 164,900 | |
1,913 | 1,922 | 1,905 | 1,922 | +7 | +0.4 | 108,000 | |
1,900 | 1,916 | 1,894 | 1,915 | +22 | +1.2 | 89,700 | |
1,900 | 1,901 | 1,885 | 1,893 | +12 | +0.6 | 144,400 | |
1,895 | 1,898 | 1,869 | 1,881 | -11 | -0.6 | 116,200 | |
1,910 | 1,922 | 1,878 | 1,892 | -12 | -0.6 | 141,300 | |
1,881 | 1,907 | 1,865 | 1,904 | +5 | +0.3 | 96,700 | |
1,918 | 1,929 | 1,896 | 1,899 | +8 | +0.4 | 124,800 | |
1,850 | 1,893 | 1,850 | 1,891 | +44 | +2.4 | 115,200 |