52週高値 | 4,090 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,915 | 3,810 | 3,845 | -5 | -0.1 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,063 | 2,115 | 2,061 | 2,091 | +36 | +1.8 | 118,300 | |
2,048 | 2,072 | 2,037 | 2,055 | +34 | +1.7 | 178,700 | |
2,040 | 2,046 | 2,013 | 2,021 | -2 | -0.1 | 132,500 | |
2,034 | 2,034 | 1,996 | 2,023 | +10 | +0.5 | 181,600 | |
2,103 | 2,103 | 2,012 | 2,013 | -122 | -5.7 | 251,200 | |
2,247 | 2,247 | 2,135 | 2,135 | -120 | -5.3 | 177,000 | |
2,252 | 2,305 | 2,250 | 2,255 | +8 | +0.4 | 145,400 | |
2,259 | 2,278 | 2,235 | 2,247 | +1 | 0.0 | 140,700 | |
2,226 | 2,265 | 2,222 | 2,246 | -5 | -0.2 | 165,600 | |
2,216 | 2,255 | 2,184 | 2,251 | +30 | +1.4 | 150,200 | |
2,260 | 2,260 | 2,214 | 2,221 | -40 | -1.8 | 263,700 | |
2,258 | 2,272 | 2,224 | 2,261 | +27 | +1.2 | 107,700 | |
2,198 | 2,242 | 2,190 | 2,234 | +23 | +1.0 | 110,200 | |
2,238 | 2,244 | 2,211 | 2,211 | -26 | -1.2 | 112,200 | |
2,266 | 2,277 | 2,234 | 2,237 | -34 | -1.5 | 143,900 | |
2,281 | 2,287 | 2,253 | 2,271 | -9 | -0.4 | 133,300 | |
2,259 | 2,289 | 2,259 | 2,280 | +50 | +2.2 | 259,200 | |
2,202 | 2,237 | 2,202 | 2,230 | +27 | +1.2 | 94,900 | |
2,204 | 2,217 | 2,191 | 2,203 | -6 | -0.3 | 108,100 | |
2,229 | 2,237 | 2,195 | 2,209 | -10 | -0.5 | 62,500 | |
2,230 | 2,244 | 2,202 | 2,219 | -10 | -0.4 | 98,100 | |
2,209 | 2,237 | 2,202 | 2,229 | -26 | -1.2 | 135,800 | |
2,268 | 2,275 | 2,246 | 2,255 | -10 | -0.4 | 91,600 | |
2,258 | 2,270 | 2,250 | 2,265 | 0 | 0.0 | 91,200 | |
2,239 | 2,270 | 2,222 | 2,265 | +35 | +1.6 | 145,600 | |
2,194 | 2,233 | 2,194 | 2,230 | +42 | +1.9 | 132,400 | |
2,154 | 2,188 | 2,154 | 2,188 | +2 | +0.1 | 126,600 | |
2,186 | 2,203 | 2,176 | 2,186 | 0 | 0.0 | 104,400 | |
2,179 | 2,199 | 2,169 | 2,186 | -6 | -0.3 | 105,800 | |
2,200 | 2,216 | 2,181 | 2,192 | -9 | -0.4 | 112,300 |