52週高値 | 4,090 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,900 | 3,810 | 3,890 | +40 | +1.0 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500 | 2,541 | 2,488 | 2,517 | +35 | +1.4 | 229,000 | |
2,458 | 2,496 | 2,451 | 2,482 | +35 | +1.4 | 123,800 | |
2,386 | 2,453 | 2,386 | 2,447 | +52 | +2.2 | 153,700 | |
2,437 | 2,467 | 2,391 | 2,395 | -48 | -2.0 | 141,200 | |
2,420 | 2,467 | 2,414 | 2,443 | +16 | +0.7 | 92,200 | |
2,432 | 2,460 | 2,395 | 2,427 | +7 | +0.3 | 161,800 | |
2,430 | 2,442 | 2,402 | 2,420 | +11 | +0.5 | 75,100 | |
2,393 | 2,422 | 2,363 | 2,409 | +16 | +0.7 | 93,400 | |
2,431 | 2,446 | 2,392 | 2,393 | -15 | -0.6 | 109,200 | |
2,413 | 2,435 | 2,386 | 2,408 | -23 | -0.9 | 180,700 | |
2,356 | 2,443 | 2,356 | 2,431 | +72 | +3.1 | 171,600 | |
2,404 | 2,432 | 2,355 | 2,359 | -48 | -2.0 | 229,900 | |
2,478 | 2,505 | 2,407 | 2,407 | -28 | -1.1 | 181,400 | |
2,441 | 2,486 | 2,420 | 2,435 | +34 | +1.4 | 250,500 | |
2,431 | 2,434 | 2,375 | 2,401 | +16 | +0.7 | 252,200 | |
2,413 | 2,435 | 2,329 | 2,385 | +38 | +1.6 | 431,400 | |
2,318 | 2,387 | 2,288 | 2,347 | +329 | +16.3 | 823,000 | |
2,035 | 2,060 | 1,980 | 2,018 | -46 | -2.2 | 861,600 | |
2,025 | 2,065 | 2,025 | 2,064 | +74 | +3.7 | 213,100 | |
1,987 | 2,007 | 1,973 | 1,990 | -21 | -1.0 | 126,600 | |
2,057 | 2,057 | 2,011 | 2,011 | -16 | -0.8 | 136,700 | |
2,024 | 2,039 | 1,955 | 2,027 | +11 | +0.5 | 122,300 | |
2,056 | 2,062 | 2,014 | 2,016 | -36 | -1.8 | 113,500 | |
1,982 | 2,062 | 1,971 | 2,052 | +61 | +3.1 | 177,100 | |
2,001 | 2,028 | 1,986 | 1,991 | -42 | -2.1 | 95,400 | |
2,062 | 2,066 | 2,015 | 2,033 | -30 | -1.5 | 103,200 | |
2,063 | 2,095 | 2,051 | 2,063 | +12 | +0.6 | 69,600 | |
2,103 | 2,111 | 2,036 | 2,051 | -74 | -3.5 | 169,000 | |
2,118 | 2,152 | 2,115 | 2,125 | -15 | -0.7 | 100,600 | |
2,125 | 2,140 | 2,098 | 2,140 | +49 | +2.3 | 114,800 |