52週高値 | 4,090 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,820 | 3,870 | 3,750 | 3,850 | +40 | +1.0 | 185,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,455 | 2,531 | 2,455 | 2,516 | +65 | +2.7 | 144,300 | |
2,418 | 2,454 | 2,408 | 2,451 | +33 | +1.4 | 114,000 | |
2,443 | 2,449 | 2,414 | 2,418 | -11 | -0.5 | 89,400 | |
2,413 | 2,431 | 2,389 | 2,429 | -6 | -0.2 | 61,600 | |
2,447 | 2,456 | 2,421 | 2,435 | -13 | -0.5 | 64,600 | |
2,403 | 2,448 | 2,401 | 2,448 | +20 | +0.8 | 70,000 | |
2,400 | 2,439 | 2,400 | 2,428 | +34 | +1.4 | 96,600 | |
2,379 | 2,402 | 2,379 | 2,394 | +4 | +0.2 | 47,700 | |
2,400 | 2,408 | 2,372 | 2,390 | +27 | +1.1 | 85,400 | |
2,370 | 2,393 | 2,342 | 2,363 | -17 | -0.7 | 84,100 | |
2,352 | 2,395 | 2,351 | 2,380 | +8 | +0.3 | 86,100 | |
2,353 | 2,387 | 2,353 | 2,372 | 0 | 0.0 | 115,400 | |
2,360 | 2,372 | 2,330 | 2,372 | +9 | +0.4 | 118,100 | |
2,383 | 2,383 | 2,330 | 2,363 | -46 | -1.9 | 88,600 | |
2,426 | 2,440 | 2,403 | 2,409 | -8 | -0.3 | 128,200 | |
2,451 | 2,457 | 2,415 | 2,417 | -40 | -1.6 | 118,500 | |
2,457 | 2,471 | 2,444 | 2,457 | +20 | +0.8 | 84,600 | |
2,462 | 2,488 | 2,437 | 2,437 | +14 | +0.6 | 156,100 | |
2,413 | 2,432 | 2,400 | 2,423 | +37 | +1.6 | 96,700 | |
2,417 | 2,426 | 2,377 | 2,386 | -40 | -1.6 | 161,400 | |
2,452 | 2,486 | 2,416 | 2,426 | -45 | -1.8 | 167,500 | |
2,401 | 2,477 | 2,400 | 2,471 | +60 | +2.5 | 182,800 | |
2,411 | 2,454 | 2,408 | 2,411 | -29 | -1.2 | 191,700 | |
2,438 | 2,470 | 2,437 | 2,440 | -18 | -0.7 | 205,300 | |
2,477 | 2,485 | 2,419 | 2,458 | +11 | +0.4 | 615,100 | |
2,451 | 2,484 | 2,425 | 2,447 | -2 | -0.1 | 567,000 | |
2,474 | 2,491 | 2,448 | 2,449 | -43 | -1.7 | 144,400 | |
2,522 | 2,541 | 2,479 | 2,492 | -16 | -0.6 | 169,700 | |
2,488 | 2,519 | 2,476 | 2,508 | -9 | -0.4 | 166,100 | |
2,500 | 2,541 | 2,488 | 2,517 | +35 | +1.4 | 229,000 |