52週高値 | 4,090 | 52週安値 | 1,835 | ||
---|---|---|---|---|---|
年初来高値 | 4,090 | 年初来安値 | 2,389 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,815 | 3,915 | 3,810 | 3,845 | -5 | -0.1 | 215,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,725 | 2,770 | 2,725 | 2,750 | +43 | +1.6 | 216,300 | |
2,675 | 2,713 | 2,640 | 2,707 | +80 | +3.0 | 204,600 | |
2,622 | 2,654 | 2,612 | 2,627 | -45 | -1.7 | 234,400 | |
2,701 | 2,712 | 2,662 | 2,672 | -58 | -2.1 | 259,200 | |
2,691 | 2,749 | 2,691 | 2,730 | +19 | +0.7 | 139,900 | |
2,702 | 2,746 | 2,696 | 2,711 | -16 | -0.6 | 185,800 | |
2,799 | 2,799 | 2,722 | 2,727 | -22 | -0.8 | 169,700 | |
2,747 | 2,773 | 2,733 | 2,749 | -24 | -0.9 | 170,600 | |
2,725 | 2,776 | 2,722 | 2,773 | +51 | +1.9 | 156,600 | |
2,746 | 2,771 | 2,721 | 2,722 | -44 | -1.6 | 137,900 | |
2,760 | 2,774 | 2,732 | 2,766 | -10 | -0.4 | 111,400 | |
2,735 | 2,786 | 2,726 | 2,776 | +18 | +0.7 | 80,800 | |
2,793 | 2,808 | 2,753 | 2,758 | -36 | -1.3 | 90,000 | |
2,810 | 2,816 | 2,772 | 2,794 | +15 | +0.5 | 147,800 | |
2,747 | 2,815 | 2,740 | 2,779 | +52 | +1.9 | 247,400 | |
2,714 | 2,839 | 2,675 | 2,727 | +63 | +2.4 | 414,600 | |
2,628 | 2,669 | 2,612 | 2,664 | +54 | +2.1 | 158,800 | |
2,627 | 2,629 | 2,601 | 2,610 | -19 | -0.7 | 148,200 | |
2,610 | 2,645 | 2,610 | 2,629 | +21 | +0.8 | 54,200 | |
2,627 | 2,652 | 2,600 | 2,608 | -69 | -2.6 | 109,300 | |
2,611 | 2,678 | 2,604 | 2,677 | +68 | +2.6 | 185,200 | |
2,629 | 2,630 | 2,590 | 2,609 | -26 | -1.0 | 162,900 | |
2,675 | 2,687 | 2,630 | 2,635 | -65 | -2.4 | 201,600 | |
2,650 | 2,756 | 2,649 | 2,700 | +147 | +5.8 | 321,500 | |
2,520 | 2,554 | 2,515 | 2,553 | +42 | +1.7 | 111,000 | |
2,520 | 2,535 | 2,503 | 2,511 | -7 | -0.3 | 45,900 | |
2,525 | 2,563 | 2,518 | 2,518 | 0 | 0.0 | 93,100 | |
2,573 | 2,575 | 2,518 | 2,518 | -47 | -1.8 | 87,900 | |
2,545 | 2,569 | 2,539 | 2,565 | +39 | +1.5 | 112,100 | |
2,519 | 2,539 | 2,505 | 2,526 | +7 | +0.3 | 124,800 |