52週高値 | 6,500 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 6,500 | 年初来安値 | 2,919 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,050 | 5,050 | 4,750 | 4,800 | -185 | -3.7 | 7,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,638 | 2,700 | 2,606 | 2,700 | +145 | +5.7 | 27,000 | |
2,561 | 2,583 | 2,546 | 2,555 | +22 | +0.9 | 13,000 | |
2,543 | 2,558 | 2,533 | 2,533 | -10 | -0.4 | 2,300 | |
2,542 | 2,566 | 2,541 | 2,543 | -16 | -0.6 | 3,300 | |
2,564 | 2,565 | 2,553 | 2,559 | -9 | -0.4 | 3,800 | |
2,536 | 2,578 | 2,536 | 2,568 | +32 | +1.3 | 9,200 | |
2,528 | 2,538 | 2,501 | 2,536 | +26 | +1.0 | 5,200 | |
2,519 | 2,531 | 2,508 | 2,510 | -5 | -0.2 | 6,100 | |
2,530 | 2,530 | 2,515 | 2,515 | -3 | -0.1 | 9,300 | |
2,520 | 2,520 | 2,518 | 2,518 | -11 | -0.4 | 1,300 | |
2,522 | 2,534 | 2,505 | 2,529 | +7 | +0.3 | 10,300 | |
2,516 | 2,525 | 2,515 | 2,522 | -8 | -0.3 | 3,900 | |
2,521 | 2,530 | 2,521 | 2,530 | 0 | 0.0 | 700 | |
2,537 | 2,538 | 2,520 | 2,530 | -4 | -0.2 | 2,900 | |
2,530 | 2,535 | 2,515 | 2,534 | +4 | +0.2 | 8,600 | |
2,535 | 2,540 | 2,515 | 2,530 | -3 | -0.1 | 10,000 | |
2,549 | 2,551 | 2,530 | 2,533 | -15 | -0.6 | 7,300 | |
2,554 | 2,554 | 2,546 | 2,548 | -6 | -0.2 | 600 | |
2,555 | 2,567 | 2,554 | 2,554 | 0 | 0.0 | 1,300 | |
2,550 | 2,555 | 2,550 | 2,554 | +4 | +0.2 | 700 | |
2,555 | 2,555 | 2,545 | 2,550 | -5 | -0.2 | 1,700 | |
2,550 | 2,555 | 2,542 | 2,555 | +5 | +0.2 | 1,400 | |
2,560 | 2,560 | 2,545 | 2,550 | -10 | -0.4 | 3,200 | |
2,565 | 2,580 | 2,559 | 2,560 | -13 | -0.5 | 2,900 | |
2,561 | 2,581 | 2,559 | 2,573 | +13 | +0.5 | 2,100 | |
2,577 | 2,578 | 2,550 | 2,560 | -5 | -0.2 | 2,000 | |
2,562 | 2,565 | 2,550 | 2,565 | -3 | -0.1 | 5,600 | |
2,580 | 2,584 | 2,568 | 2,568 | -12 | -0.5 | 3,700 | |
2,580 | 2,580 | 2,575 | 2,580 | -8 | -0.3 | 5,100 | |
2,582 | 2,588 | 2,581 | 2,588 | - | - | 700 |