52週高値 | 2,451 | 52週安値 | 1,395 | ||
---|---|---|---|---|---|
年初来高値 | 2,451 | 年初来安値 | 1,688 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,296 | 2,313 | 2,291 | 2,302 | -27 | -1.2 | 7,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345 | 1,348 | 1,333 | 1,344 | +17 | +1.3 | 53,200 | |
1,335 | 1,336 | 1,322 | 1,327 | -6 | -0.5 | 65,400 | |
1,331 | 1,333 | 1,326 | 1,333 | -5 | -0.4 | 39,200 | |
1,345 | 1,349 | 1,338 | 1,338 | 0 | 0.0 | 36,000 | |
1,333 | 1,338 | 1,326 | 1,338 | +10 | +0.8 | 37,300 | |
1,325 | 1,330 | 1,319 | 1,328 | +14 | +1.1 | 32,200 | |
1,313 | 1,325 | 1,311 | 1,314 | +1 | +0.1 | 49,300 | |
1,331 | 1,334 | 1,310 | 1,313 | -33 | -2.5 | 81,200 | |
1,358 | 1,358 | 1,344 | 1,346 | -28 | -2.0 | 66,700 | |
1,355 | 1,375 | 1,350 | 1,374 | +19 | +1.4 | 94,200 | |
1,349 | 1,361 | 1,344 | 1,355 | +16 | +1.2 | 80,500 | |
1,338 | 1,347 | 1,333 | 1,339 | +7 | +0.5 | 90,600 | |
1,329 | 1,335 | 1,315 | 1,332 | -26 | -1.9 | 206,400 | |
1,332 | 1,358 | 1,332 | 1,358 | +28 | +2.1 | 228,800 | |
1,342 | 1,346 | 1,327 | 1,330 | +4 | +0.3 | 124,500 | |
1,322 | 1,329 | 1,317 | 1,326 | +14 | +1.1 | 205,000 | |
1,304 | 1,315 | 1,300 | 1,312 | +3 | +0.2 | 223,500 | |
1,295 | 1,310 | 1,289 | 1,309 | -1 | -0.1 | 115,600 | |
1,320 | 1,321 | 1,307 | 1,310 | +17 | +1.3 | 100,400 | |
1,289 | 1,299 | 1,282 | 1,293 | 0 | 0.0 | 156,000 | |
1,319 | 1,322 | 1,290 | 1,293 | -11 | -0.8 | 267,000 | |
1,310 | 1,311 | 1,291 | 1,304 | -40 | -3.0 | 136,200 | |
1,340 | 1,349 | 1,327 | 1,344 | +28 | +2.1 | 96,900 | |
1,345 | 1,345 | 1,308 | 1,316 | -59 | -4.3 | 166,100 | |
1,411 | 1,415 | 1,363 | 1,375 | -55 | -3.8 | 154,600 | |
1,440 | 1,446 | 1,427 | 1,430 | -20 | -1.4 | 189,300 | |
1,447 | 1,456 | 1,445 | 1,450 | +4 | +0.3 | 76,800 | |
1,437 | 1,449 | 1,435 | 1,446 | +11 | +0.8 | 68,700 | |
1,435 | 1,443 | 1,429 | 1,435 | -1 | -0.1 | 66,000 | |
1,434 | 1,448 | 1,432 | 1,436 | - | - | 98,500 |