38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 645 | 52週安値 | 433 | ||
---|---|---|---|---|---|
年初来高値 | 599 | 年初来安値 | 433 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 511 | 504 | 506 | -11 | -2.1 | 135,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 496 | 489 | 489 | -4 | -0.8 | 192,800 | |
501 | 501 | 488 | 493 | -5 | -1.0 | 218,400 | |
505 | 514 | 494 | 498 | -4 | -0.8 | 329,600 | |
505 | 505 | 495 | 502 | 0 | 0.0 | 221,600 | |
488 | 505 | 488 | 502 | +13 | +2.7 | 247,400 | |
491 | 494 | 486 | 489 | -1 | -0.2 | 165,900 | |
490 | 495 | 482 | 490 | +1 | +0.2 | 283,200 | |
498 | 500 | 484 | 489 | -16 | -3.2 | 404,300 | |
500 | 507 | 492 | 505 | +13 | +2.6 | 753,300 | |
451 | 505 | 448 | 492 | +39 | +8.6 | 1,316,700 | |
462 | 462 | 448 | 453 | -8 | -1.7 | 238,600 | |
459 | 464 | 457 | 461 | +3 | +0.7 | 204,900 | |
454 | 463 | 454 | 458 | +4 | +0.9 | 281,900 | |
447 | 456 | 446 | 454 | +10 | +2.3 | 254,100 | |
440 | 447 | 435 | 444 | +4 | +0.9 | 188,800 | |
444 | 446 | 433 | 440 | -6 | -1.3 | 442,200 | |
450 | 450 | 438 | 446 | -2 | -0.4 | 382,500 | |
450 | 454 | 446 | 448 | -1 | -0.2 | 189,600 | |
446 | 451 | 446 | 449 | +4 | +0.9 | 153,800 | |
448 | 449 | 444 | 445 | -6 | -1.3 | 281,800 | |
448 | 452 | 445 | 451 | +2 | +0.4 | 205,700 | |
451 | 453 | 447 | 449 | -3 | -0.7 | 151,700 | |
455 | 458 | 448 | 452 | -1 | -0.2 | 238,200 | |
452 | 455 | 450 | 453 | +5 | +1.1 | 201,600 | |
455 | 455 | 445 | 448 | -2 | -0.4 | 310,100 | |
455 | 459 | 450 | 450 | -6 | -1.3 | 240,900 | |
468 | 469 | 456 | 456 | -9 | -1.9 | 247,000 | |
471 | 472 | 465 | 465 | -3 | -0.6 | 166,900 | |
466 | 471 | 465 | 468 | +4 | +0.9 | 203,700 | |
469 | 472 | 463 | 464 | -4 | -0.9 | 217,300 |