52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,768 | 3,715 | 3,734 | -10 | -0.3 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,718 | 3,728 | 3,667 | 3,692 | 0 | 0.0 | 181,200 | |
3,734 | 3,735 | 3,656 | 3,692 | +5 | +0.1 | 172,900 | |
3,721 | 3,741 | 3,672 | 3,687 | -52 | -1.4 | 169,300 | |
3,755 | 3,760 | 3,720 | 3,739 | +7 | +0.2 | 170,100 | |
3,797 | 3,797 | 3,726 | 3,732 | -76 | -2.0 | 169,500 | |
3,846 | 3,881 | 3,792 | 3,808 | -30 | -0.8 | 150,400 | |
3,766 | 3,846 | 3,742 | 3,838 | +86 | +2.3 | 159,800 | |
3,759 | 3,766 | 3,720 | 3,752 | -2 | -0.1 | 128,300 | |
3,684 | 3,759 | 3,656 | 3,754 | +104 | +2.8 | 167,600 | |
3,643 | 3,684 | 3,624 | 3,650 | +17 | +0.5 | 172,600 | |
3,660 | 3,686 | 3,614 | 3,633 | -31 | -0.8 | 210,900 | |
3,636 | 3,676 | 3,614 | 3,664 | +7 | +0.2 | 184,800 | |
3,761 | 3,765 | 3,654 | 3,657 | -114 | -3.0 | 247,500 | |
3,766 | 3,802 | 3,720 | 3,771 | +91 | +2.5 | 328,100 | |
3,620 | 3,746 | 3,574 | 3,680 | +233 | +6.8 | 513,900 | |
3,435 | 3,464 | 3,394 | 3,447 | +36 | +1.1 | 274,900 | |
3,375 | 3,411 | 3,370 | 3,411 | +24 | +0.7 | 125,400 | |
3,375 | 3,392 | 3,366 | 3,387 | +5 | +0.1 | 94,700 | |
3,361 | 3,398 | 3,358 | 3,382 | +13 | +0.4 | 81,000 | |
3,375 | 3,397 | 3,364 | 3,369 | -51 | -1.5 | 137,800 | |
3,440 | 3,446 | 3,418 | 3,420 | +11 | +0.3 | 84,900 | |
3,447 | 3,447 | 3,388 | 3,409 | -55 | -1.6 | 107,400 | |
3,480 | 3,504 | 3,464 | 3,464 | -14 | -0.4 | 115,400 | |
3,471 | 3,490 | 3,471 | 3,478 | +17 | +0.5 | 85,200 | |
3,462 | 3,480 | 3,450 | 3,461 | +14 | +0.4 | 103,200 | |
3,440 | 3,459 | 3,440 | 3,447 | +14 | +0.4 | 58,400 | |
3,450 | 3,476 | 3,433 | 3,433 | +4 | +0.1 | 97,100 | |
3,461 | 3,461 | 3,419 | 3,429 | -50 | -1.4 | 117,800 | |
3,465 | 3,488 | 3,442 | 3,479 | +14 | +0.4 | 91,700 | |
3,500 | 3,518 | 3,447 | 3,465 | -27 | -0.8 | 149,300 |