52週高値 | 4,055 | 52週安値 | 2,884 | ||
---|---|---|---|---|---|
年初来高値 | 4,055 | 年初来安値 | 3,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,717 | 3,768 | 3,715 | 3,734 | -10 | -0.3 | 95,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,838 | 3,846 | 3,773 | 3,816 | -21 | -0.5 | 89,200 | |
3,875 | 3,875 | 3,825 | 3,837 | +32 | +0.8 | 95,000 | |
3,800 | 3,823 | 3,768 | 3,805 | -45 | -1.2 | 110,500 | |
3,844 | 3,887 | 3,833 | 3,850 | +12 | +0.3 | 120,500 | |
3,823 | 3,855 | 3,807 | 3,838 | +28 | +0.7 | 113,900 | |
3,800 | 3,838 | 3,771 | 3,810 | +8 | +0.2 | 122,900 | |
3,872 | 3,873 | 3,790 | 3,802 | -70 | -1.8 | 150,700 | |
3,870 | 3,898 | 3,854 | 3,872 | +20 | +0.5 | 96,300 | |
3,890 | 3,939 | 3,843 | 3,852 | -136 | -3.4 | 120,400 | |
4,012 | 4,038 | 3,973 | 3,988 | +16 | +0.4 | 193,600 | |
4,012 | 4,031 | 3,956 | 3,972 | -54 | -1.3 | 179,800 | |
4,004 | 4,055 | 3,981 | 4,026 | +12 | +0.3 | 199,500 | |
3,977 | 4,014 | 3,942 | 4,014 | +30 | +0.8 | 185,300 | |
3,934 | 4,016 | 3,926 | 3,984 | +60 | +1.5 | 271,500 | |
3,923 | 3,947 | 3,853 | 3,924 | +7 | +0.2 | 151,600 | |
3,895 | 3,961 | 3,877 | 3,917 | +40 | +1.0 | 224,500 | |
3,719 | 3,894 | 3,693 | 3,877 | +199 | +5.4 | 530,700 | |
3,640 | 3,689 | 3,612 | 3,678 | +16 | +0.4 | 147,700 | |
3,683 | 3,714 | 3,642 | 3,662 | +3 | +0.1 | 160,500 | |
3,605 | 3,660 | 3,537 | 3,659 | +14 | +0.4 | 217,600 | |
3,640 | 3,679 | 3,604 | 3,645 | -59 | -1.6 | 228,500 | |
3,655 | 3,747 | 3,635 | 3,704 | +4 | +0.1 | 286,200 | |
3,707 | 3,739 | 3,667 | 3,700 | +31 | +0.8 | 256,200 | |
3,590 | 3,686 | 3,576 | 3,669 | +31 | +0.9 | 244,800 | |
3,596 | 3,652 | 3,572 | 3,638 | +42 | +1.2 | 190,000 | |
3,626 | 3,629 | 3,576 | 3,596 | -20 | -0.6 | 180,500 | |
3,650 | 3,683 | 3,611 | 3,616 | -46 | -1.3 | 220,700 | |
3,677 | 3,683 | 3,638 | 3,662 | -23 | -0.6 | 230,600 | |
3,745 | 3,757 | 3,680 | 3,685 | -73 | -1.9 | 217,200 | |
3,732 | 3,782 | 3,711 | 3,758 | +66 | +1.8 | 166,500 |