52週高値 | 1,726 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,726 | 年初来安値 | 1,154 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,196 | 1,200 | 1,166 | 1,166 | -38 | -3.2 | 229,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,433 | 1,454 | 1,307 | 1,336 | -78 | -5.5 | 1,672,300 | |
1,463 | 1,474 | 1,392 | 1,414 | -6 | -0.4 | 1,982,600 | |
1,300 | 1,432 | 1,300 | 1,420 | +208 | +17.2 | 2,339,100 | |
1,230 | 1,248 | 1,209 | 1,212 | -9 | -0.7 | 151,900 | |
1,186 | 1,238 | 1,186 | 1,221 | +65 | +5.6 | 335,000 | |
1,171 | 1,175 | 1,149 | 1,156 | -9 | -0.8 | 91,700 | |
1,140 | 1,179 | 1,136 | 1,165 | +12 | +1.0 | 172,100 | |
1,165 | 1,177 | 1,141 | 1,153 | -29 | -2.5 | 221,400 | |
1,214 | 1,214 | 1,178 | 1,182 | -32 | -2.6 | 139,300 | |
1,223 | 1,223 | 1,202 | 1,214 | +14 | +1.2 | 99,900 | |
1,215 | 1,217 | 1,190 | 1,200 | +6 | +0.5 | 152,600 | |
1,164 | 1,200 | 1,159 | 1,194 | +22 | +1.9 | 143,700 | |
1,149 | 1,172 | 1,143 | 1,172 | +20 | +1.7 | 147,300 | |
1,149 | 1,153 | 1,139 | 1,152 | +11 | +1.0 | 94,700 | |
1,168 | 1,169 | 1,138 | 1,141 | -20 | -1.7 | 147,200 | |
1,157 | 1,170 | 1,140 | 1,161 | +6 | +0.5 | 145,100 | |
1,122 | 1,157 | 1,117 | 1,155 | +3 | +0.3 | 200,400 | |
1,170 | 1,175 | 1,151 | 1,152 | +12 | +1.1 | 141,300 | |
1,182 | 1,183 | 1,131 | 1,140 | -56 | -4.7 | 253,400 | |
1,214 | 1,214 | 1,185 | 1,196 | +12 | +1.0 | 125,200 | |
1,163 | 1,196 | 1,161 | 1,184 | -36 | -3.0 | 236,100 | |
1,208 | 1,229 | 1,187 | 1,220 | +72 | +6.3 | 235,300 | |
1,200 | 1,211 | 1,142 | 1,148 | -81 | -6.6 | 419,600 | |
1,248 | 1,248 | 1,204 | 1,229 | -46 | -3.6 | 352,100 | |
1,267 | 1,298 | 1,264 | 1,275 | -5 | -0.4 | 173,900 | |
1,275 | 1,283 | 1,254 | 1,280 | +5 | +0.4 | 178,000 | |
1,288 | 1,311 | 1,275 | 1,275 | -13 | -1.0 | 253,700 | |
1,275 | 1,290 | 1,255 | 1,288 | +14 | +1.1 | 242,600 | |
1,308 | 1,315 | 1,270 | 1,274 | -28 | -2.2 | 312,100 | |
1,300 | 1,312 | 1,262 | 1,302 | - | - | 548,700 |