52週高値 | 794 | 52週安値 | 677 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 683 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
697 | 702 | 696 | 696 | -9 | -1.3 | 77,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 752 | 742 | 748 | +7 | +0.9 | 49,000 | |
745 | 745 | 738 | 741 | -2 | -0.3 | 41,900 | |
740 | 743 | 733 | 743 | +1 | +0.1 | 34,300 | |
747 | 751 | 739 | 742 | -3 | -0.4 | 31,600 | |
748 | 754 | 738 | 745 | -3 | -0.4 | 78,800 | |
746 | 753 | 742 | 748 | +2 | +0.3 | 64,300 | |
733 | 747 | 733 | 746 | +5 | +0.7 | 33,400 | |
735 | 742 | 729 | 741 | +7 | +1.0 | 67,800 | |
735 | 739 | 731 | 734 | +2 | +0.3 | 35,800 | |
736 | 738 | 730 | 732 | -1 | -0.1 | 38,800 | |
737 | 743 | 730 | 733 | -5 | -0.7 | 70,300 | |
737 | 745 | 737 | 738 | -7 | -0.9 | 27,600 | |
747 | 747 | 740 | 745 | +3 | +0.4 | 34,900 | |
745 | 746 | 737 | 742 | +1 | +0.1 | 38,100 | |
742 | 742 | 730 | 741 | -2 | -0.3 | 34,600 | |
742 | 743 | 733 | 743 | +8 | +1.1 | 106,100 | |
741 | 745 | 730 | 735 | -5 | -0.7 | 47,000 | |
743 | 750 | 736 | 740 | +3 | +0.4 | 60,300 | |
738 | 749 | 729 | 737 | +7 | +1.0 | 158,400 | |
717 | 734 | 716 | 730 | +11 | +1.5 | 118,600 | |
722 | 737 | 719 | 719 | -6 | -0.8 | 89,100 | |
735 | 737 | 718 | 725 | -23 | -3.1 | 109,800 | |
714 | 752 | 714 | 748 | +32 | +4.5 | 121,700 | |
727 | 729 | 716 | 716 | -16 | -2.2 | 52,100 | |
730 | 740 | 726 | 732 | +6 | +0.8 | 63,200 | |
719 | 728 | 719 | 726 | +10 | +1.4 | 38,000 | |
715 | 719 | 708 | 716 | +5 | +0.7 | 20,100 | |
716 | 718 | 711 | 711 | -4 | -0.6 | 14,800 | |
719 | 719 | 714 | 715 | -3 | -0.4 | 14,900 | |
724 | 729 | 717 | 718 | -6 | -0.8 | 21,400 |