52週高値 | 472 | 52週安値 | 290 | ||
---|---|---|---|---|---|
年初来高値 | 472 | 年初来安値 | 290 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
311 | 311 | 304 | 306 | -10 | -3.2 | 797,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
372 | 376 | 371 | 373 | +2 | +0.5 | 462,400 | |
373 | 373 | 369 | 371 | -4 | -1.1 | 456,600 | |
375 | 376 | 371 | 375 | -2 | -0.5 | 512,000 | |
369 | 377 | 368 | 377 | +8 | +2.2 | 530,000 | |
368 | 370 | 366 | 369 | 0 | 0.0 | 471,400 | |
369 | 371 | 367 | 369 | +4 | +1.1 | 615,600 | |
366 | 375 | 363 | 365 | -5 | -1.4 | 1,312,800 | |
379 | 379 | 361 | 370 | -10 | -2.6 | 1,852,800 | |
386 | 388 | 380 | 380 | -8 | -2.1 | 1,514,700 | |
381 | 388 | 380 | 388 | +5 | +1.3 | 1,544,100 | |
385 | 387 | 382 | 383 | -1 | -0.3 | 1,292,300 | |
380 | 387 | 376 | 384 | +2 | +0.5 | 1,633,200 | |
380 | 383 | 378 | 382 | +6 | +1.6 | 1,827,500 | |
364 | 378 | 364 | 376 | +13 | +3.6 | 2,917,700 | |
365 | 369 | 363 | 363 | 0 | 0.0 | 1,376,400 | |
361 | 368 | 360 | 363 | +2 | +0.6 | 1,268,600 | |
356 | 368 | 350 | 361 | 0 | 0.0 | 3,191,300 | |
351 | 374 | 349 | 361 | +10 | +2.8 | 4,460,500 | |
345 | 351 | 343 | 351 | +6 | +1.7 | 1,426,300 | |
348 | 348 | 343 | 345 | -1 | -0.3 | 729,600 | |
345 | 346 | 341 | 346 | 0 | 0.0 | 1,293,500 | |
348 | 348 | 345 | 346 | -5 | -1.4 | 759,300 | |
351 | 352 | 348 | 351 | -2 | -0.6 | 627,500 | |
351 | 354 | 350 | 353 | +2 | +0.6 | 758,900 | |
351 | 354 | 350 | 351 | +1 | +0.3 | 754,200 | |
351 | 352 | 349 | 350 | -1 | -0.3 | 632,900 | |
351 | 353 | 350 | 351 | 0 | 0.0 | 488,200 | |
352 | 354 | 350 | 351 | +1 | +0.3 | 617,900 | |
353 | 353 | 347 | 350 | +1 | +0.3 | 759,900 | |
349 | 350 | 345 | 349 | +1 | +0.3 | 489,500 |