52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 562 | 551 | 551 | -3 | -0.5 | 50,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
441 | 441 | 431 | 433 | -4 | -0.9 | 34,700 | |
435 | 437 | 431 | 437 | +3 | +0.7 | 32,700 | |
422 | 436 | 421 | 434 | +11 | +2.6 | 68,300 | |
428 | 429 | 421 | 423 | -2 | -0.5 | 26,400 | |
426 | 430 | 421 | 425 | 0 | 0.0 | 57,300 | |
430 | 430 | 418 | 425 | -4 | -0.9 | 104,100 | |
428 | 439 | 422 | 429 | +3 | +0.7 | 96,000 | |
433 | 440 | 425 | 426 | -9 | -2.1 | 104,500 | |
438 | 446 | 434 | 435 | +1 | +0.2 | 79,300 | |
438 | 438 | 432 | 434 | -3 | -0.7 | 32,700 | |
430 | 441 | 427 | 437 | +11 | +2.6 | 94,000 | |
439 | 439 | 426 | 426 | -7 | -1.6 | 67,400 | |
447 | 455 | 432 | 433 | -14 | -3.1 | 136,900 | |
447 | 449 | 435 | 447 | +8 | +1.8 | 70,400 | |
442 | 452 | 435 | 439 | -5 | -1.1 | 144,400 | |
426 | 456 | 426 | 444 | +22 | +5.2 | 229,000 | |
418 | 435 | 418 | 422 | +2 | +0.5 | 144,100 | |
426 | 433 | 415 | 420 | -4 | -0.9 | 142,700 | |
414 | 427 | 408 | 424 | +17 | +4.2 | 135,400 | |
417 | 418 | 406 | 407 | -9 | -2.2 | 99,700 | |
414 | 418 | 409 | 416 | -4 | -1.0 | 135,600 | |
400 | 440 | 396 | 420 | +28 | +7.1 | 479,800 | |
406 | 419 | 391 | 392 | -6 | -1.5 | 177,600 | |
410 | 421 | 396 | 398 | -13 | -3.2 | 304,200 | |
390 | 423 | 383 | 411 | +29 | +7.6 | 839,900 | |
344 | 389 | 344 | 382 | +44 | +13.0 | 1,139,500 | |
343 | 347 | 336 | 338 | -9 | -2.6 | 134,100 | |
350 | 350 | 345 | 347 | -3 | -0.9 | 60,300 | |
354 | 354 | 349 | 350 | -4 | -1.1 | 30,000 | |
352 | 355 | 350 | 354 | +2 | +0.6 | 44,500 |