52週高値 | 763 | 52週安値 | 336 | ||
---|---|---|---|---|---|
年初来高値 | 763 | 年初来安値 | 490 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
569 | 570 | 561 | 563 | +1 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 483 | 462 | 471 | -6 | -1.3 | 525,900 | |
462 | 477 | 457 | 477 | +7 | +1.5 | 570,500 | |
460 | 476 | 450 | 470 | +17 | +3.8 | 753,700 | |
435 | 464 | 426 | 453 | +2 | +0.4 | 1,520,000 | |
485 | 510 | 433 | 451 | +6 | +1.3 | 4,986,600 | |
365 | 445 | 361 | 445 | +80 | +21.9 | 1,181,300 | |
365 | 371 | 362 | 365 | -5 | -1.4 | 97,300 | |
373 | 376 | 367 | 370 | +2 | +0.5 | 109,000 | |
367 | 373 | 360 | 368 | +2 | +0.5 | 98,400 | |
376 | 377 | 365 | 366 | -12 | -3.2 | 85,300 | |
369 | 380 | 367 | 378 | +10 | +2.7 | 68,700 | |
365 | 370 | 362 | 368 | -5 | -1.3 | 40,300 | |
364 | 375 | 363 | 373 | +7 | +1.9 | 40,700 | |
355 | 366 | 352 | 366 | +14 | +4.0 | 79,700 | |
355 | 358 | 351 | 352 | -8 | -2.2 | 58,900 | |
367 | 368 | 359 | 360 | -10 | -2.7 | 52,400 | |
368 | 372 | 365 | 370 | +1 | +0.3 | 27,000 | |
370 | 375 | 367 | 369 | -1 | -0.3 | 45,900 | |
358 | 375 | 357 | 370 | +16 | +4.5 | 121,700 | |
350 | 354 | 347 | 354 | +5 | +1.4 | 41,600 | |
356 | 361 | 348 | 349 | +1 | +0.3 | 114,000 | |
360 | 363 | 346 | 348 | -28 | -7.4 | 336,700 | |
384 | 388 | 373 | 376 | -9 | -2.3 | 85,200 | |
391 | 397 | 385 | 385 | -6 | -1.5 | 39,100 | |
391 | 397 | 389 | 391 | -1 | -0.3 | 47,400 | |
391 | 395 | 387 | 392 | +1 | +0.3 | 36,600 | |
384 | 393 | 380 | 391 | +3 | +0.8 | 43,300 | |
390 | 392 | 387 | 388 | -8 | -2.0 | 36,500 | |
388 | 396 | 385 | 396 | +10 | +2.6 | 37,400 | |
379 | 390 | 377 | 386 | +4 | +1.0 | 41,300 |