38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,133 | 1,163 | 1,133 | 1,147 | +2 | +0.2 | 63,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 827 | 816 | 816 | -9 | -1.1 | 55,500 | |
835 | 835 | 820 | 825 | -15 | -1.8 | 168,500 | |
843 | 843 | 837 | 840 | -5 | -0.6 | 53,800 | |
851 | 851 | 841 | 845 | +2 | +0.2 | 50,200 | |
847 | 852 | 843 | 843 | -3 | -0.4 | 74,700 | |
844 | 848 | 842 | 846 | -2 | -0.2 | 56,400 | |
844 | 851 | 843 | 848 | +8 | +1.0 | 65,200 | |
851 | 851 | 839 | 840 | -9 | -1.1 | 66,800 | |
845 | 852 | 845 | 849 | +5 | +0.6 | 54,200 | |
845 | 849 | 842 | 844 | 0 | 0.0 | 63,500 | |
850 | 850 | 841 | 844 | 0 | 0.0 | 79,800 | |
851 | 851 | 841 | 844 | -5 | -0.6 | 70,100 | |
848 | 853 | 847 | 849 | +4 | +0.5 | 82,100 | |
849 | 850 | 841 | 845 | -1 | -0.1 | 69,400 | |
838 | 848 | 833 | 846 | +10 | +1.2 | 72,500 | |
842 | 842 | 832 | 836 | -6 | -0.7 | 60,300 | |
843 | 845 | 839 | 842 | -1 | -0.1 | 81,300 | |
847 | 848 | 842 | 843 | -2 | -0.2 | 59,900 | |
841 | 847 | 840 | 845 | +3 | +0.4 | 60,900 | |
847 | 847 | 839 | 842 | -4 | -0.5 | 72,000 | |
845 | 849 | 841 | 846 | +5 | +0.6 | 92,900 | |
839 | 841 | 831 | 841 | +9 | +1.1 | 142,200 | |
819 | 835 | 818 | 832 | +13 | +1.6 | 117,700 | |
819 | 827 | 817 | 819 | +10 | +1.2 | 238,700 | |
806 | 814 | 805 | 809 | +7 | +0.9 | 106,900 | |
800 | 806 | 797 | 802 | +7 | +0.9 | 72,100 | |
792 | 798 | 792 | 795 | +1 | +0.1 | 42,100 | |
792 | 795 | 791 | 794 | +2 | +0.3 | 45,300 | |
788 | 793 | 786 | 792 | +1 | +0.1 | 57,200 | |
795 | 795 | 789 | 791 | +3 | +0.4 | 69,700 |