39,077.01 | +459.91 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.19% | 0.18% | -0.51% | 0.02% |
52週高値 | 1,218 | 52週安値 | 814 | ||
---|---|---|---|---|---|
年初来高値 | 1,218 | 年初来安値 | 1,027 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,148 | 1,148 | 1,133 | 1,142 | -7 | -0.6 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,082 | 1,097 | 1,072 | 1,089 | +7 | +0.6 | 82,700 | |
1,069 | 1,082 | 1,060 | 1,082 | +31 | +2.9 | 141,600 | |
1,061 | 1,063 | 1,045 | 1,051 | -11 | -1.0 | 96,500 | |
1,085 | 1,085 | 1,061 | 1,062 | -27 | -2.5 | 111,000 | |
1,086 | 1,089 | 1,077 | 1,089 | +7 | +0.6 | 52,400 | |
1,090 | 1,101 | 1,081 | 1,082 | -9 | -0.8 | 48,700 | |
1,095 | 1,103 | 1,083 | 1,091 | -2 | -0.2 | 90,100 | |
1,102 | 1,103 | 1,090 | 1,093 | -21 | -1.9 | 61,700 | |
1,113 | 1,123 | 1,103 | 1,114 | -16 | -1.4 | 64,500 | |
1,095 | 1,133 | 1,095 | 1,130 | +47 | +4.3 | 132,300 | |
1,076 | 1,090 | 1,067 | 1,083 | +6 | +0.6 | 84,500 | |
1,114 | 1,121 | 1,075 | 1,077 | -38 | -3.4 | 349,900 | |
1,077 | 1,124 | 1,071 | 1,115 | +43 | +4.0 | 371,800 | |
1,068 | 1,092 | 1,055 | 1,072 | +5 | +0.5 | 225,700 | |
1,108 | 1,109 | 1,052 | 1,067 | -42 | -3.8 | 332,000 | |
1,064 | 1,111 | 1,064 | 1,109 | +58 | +5.5 | 392,400 | |
1,008 | 1,051 | 1,008 | 1,051 | +58 | +5.8 | 348,800 | |
997 | 997 | 985 | 993 | -4 | -0.4 | 88,400 | |
980 | 999 | 980 | 997 | +26 | +2.7 | 82,500 | |
990 | 990 | 967 | 971 | -11 | -1.1 | 163,500 | |
975 | 984 | 975 | 982 | +2 | +0.2 | 55,200 | |
961 | 983 | 961 | 980 | +19 | +2.0 | 97,000 | |
970 | 986 | 960 | 961 | -11 | -1.1 | 81,000 | |
954 | 973 | 954 | 972 | +20 | +2.1 | 136,500 | |
948 | 958 | 945 | 952 | +19 | +2.0 | 132,100 | |
932 | 940 | 928 | 933 | +13 | +1.4 | 150,700 | |
920 | 930 | 919 | 920 | -3 | -0.3 | 61,700 | |
920 | 925 | 918 | 923 | +3 | +0.3 | 45,100 | |
931 | 931 | 913 | 920 | -11 | -1.2 | 93,900 | |
926 | 940 | 925 | 931 | +20 | +2.2 | 120,200 |