38,702.72 | -400.50 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 3,615 | 52週安値 | 2,010 | ||
---|---|---|---|---|---|
年初来高値 | 2,660 | 年初来安値 | 2,010 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,157 | 2,215 | 2,154 | 2,202 | +13 | +0.6 | 10,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,397 | 2,400 | 2,348 | 2,370 | -24 | -1.0 | 47,700 | |
2,429 | 2,450 | 2,381 | 2,394 | -34 | -1.4 | 37,000 | |
2,438 | 2,438 | 2,405 | 2,428 | -24 | -1.0 | 37,200 | |
2,448 | 2,452 | 2,400 | 2,452 | -9 | -0.4 | 45,200 | |
2,397 | 2,467 | 2,397 | 2,461 | +88 | +3.7 | 45,200 | |
2,375 | 2,408 | 2,363 | 2,373 | -10 | -0.4 | 26,800 | |
2,380 | 2,406 | 2,356 | 2,383 | +8 | +0.3 | 32,200 | |
2,396 | 2,410 | 2,363 | 2,375 | -56 | -2.3 | 56,100 | |
2,500 | 2,503 | 2,420 | 2,431 | -106 | -4.2 | 91,200 | |
2,616 | 2,620 | 2,537 | 2,537 | -75 | -2.9 | 71,800 | |
2,668 | 2,668 | 2,612 | 2,612 | -25 | -0.9 | 35,500 | |
2,627 | 2,655 | 2,610 | 2,637 | +15 | +0.6 | 25,700 | |
2,552 | 2,642 | 2,552 | 2,622 | +1 | 0.0 | 35,500 | |
2,637 | 2,637 | 2,600 | 2,621 | -8 | -0.3 | 51,400 | |
2,690 | 2,690 | 2,625 | 2,629 | -53 | -2.0 | 46,000 | |
2,705 | 2,707 | 2,660 | 2,682 | -23 | -0.9 | 26,000 | |
2,646 | 2,715 | 2,645 | 2,705 | +60 | +2.3 | 27,000 | |
2,625 | 2,658 | 2,589 | 2,645 | -18 | -0.7 | 35,900 | |
2,699 | 2,701 | 2,650 | 2,663 | +8 | +0.3 | 35,500 | |
2,725 | 2,725 | 2,630 | 2,655 | -65 | -2.4 | 40,900 | |
2,741 | 2,763 | 2,687 | 2,720 | +29 | +1.1 | 43,500 | |
2,674 | 2,722 | 2,656 | 2,691 | -61 | -2.2 | 42,800 | |
2,710 | 2,768 | 2,692 | 2,752 | +92 | +3.5 | 32,500 | |
2,730 | 2,730 | 2,651 | 2,660 | -115 | -4.1 | 57,300 | |
2,817 | 2,825 | 2,740 | 2,775 | -92 | -3.2 | 52,400 | |
2,839 | 2,929 | 2,839 | 2,867 | -18 | -0.6 | 64,800 | |
2,890 | 2,899 | 2,842 | 2,885 | +8 | +0.3 | 30,000 | |
2,807 | 2,889 | 2,790 | 2,877 | +54 | +1.9 | 41,900 | |
2,865 | 2,870 | 2,810 | 2,823 | -61 | -2.1 | 75,500 | |
2,930 | 2,946 | 2,877 | 2,884 | - | - | 47,000 |