52週高値 | 3,170 | 52週安値 | 2,184 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,184 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,525 | 2,543 | 2,482 | 2,482 | -39 | -1.5 | 44,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,420 | 2,453 | 2,405 | 2,453 | +20 | +0.8 | 37,500 | |
2,492 | 2,492 | 2,420 | 2,433 | -39 | -1.6 | 37,900 | |
2,496 | 2,513 | 2,456 | 2,472 | -24 | -1.0 | 17,600 | |
2,449 | 2,501 | 2,449 | 2,496 | +81 | +3.4 | 55,700 | |
2,424 | 2,447 | 2,410 | 2,415 | -9 | -0.4 | 28,800 | |
2,438 | 2,449 | 2,407 | 2,424 | +24 | +1.0 | 26,200 | |
2,392 | 2,400 | 2,356 | 2,400 | +18 | +0.8 | 26,400 | |
2,422 | 2,422 | 2,356 | 2,382 | -40 | -1.7 | 24,500 | |
2,385 | 2,422 | 2,376 | 2,422 | +74 | +3.2 | 22,400 | |
2,377 | 2,393 | 2,340 | 2,348 | -22 | -0.9 | 21,500 | |
2,382 | 2,396 | 2,370 | 2,370 | -12 | -0.5 | 20,000 | |
2,393 | 2,410 | 2,318 | 2,382 | -12 | -0.5 | 45,600 | |
2,461 | 2,461 | 2,394 | 2,394 | -52 | -2.1 | 50,100 | |
2,465 | 2,465 | 2,433 | 2,446 | -22 | -0.9 | 18,300 | |
2,487 | 2,487 | 2,455 | 2,468 | -45 | -1.8 | 24,400 | |
2,505 | 2,545 | 2,496 | 2,513 | +34 | +1.4 | 23,100 | |
2,467 | 2,509 | 2,467 | 2,479 | +12 | +0.5 | 16,200 | |
2,485 | 2,491 | 2,454 | 2,467 | -40 | -1.6 | 23,200 | |
2,511 | 2,538 | 2,497 | 2,507 | -42 | -1.6 | 19,400 | |
2,529 | 2,549 | 2,517 | 2,549 | +43 | +1.7 | 24,500 | |
2,523 | 2,523 | 2,486 | 2,506 | -36 | -1.4 | 25,300 | |
2,525 | 2,550 | 2,516 | 2,542 | +67 | +2.7 | 27,700 | |
2,481 | 2,496 | 2,460 | 2,475 | +16 | +0.7 | 20,500 | |
2,415 | 2,460 | 2,415 | 2,459 | +46 | +1.9 | 28,700 | |
2,440 | 2,458 | 2,403 | 2,413 | -69 | -2.8 | 38,200 | |
2,532 | 2,532 | 2,471 | 2,482 | -36 | -1.4 | 26,000 | |
2,550 | 2,582 | 2,511 | 2,518 | -10 | -0.4 | 30,400 | |
2,577 | 2,588 | 2,518 | 2,528 | -49 | -1.9 | 21,200 | |
2,600 | 2,614 | 2,563 | 2,577 | -68 | -2.6 | 38,400 | |
2,601 | 2,646 | 2,566 | 2,645 | +27 | +1.0 | 48,800 |