52週高値 | 4,485 | 52週安値 | 2,558 | ||
---|---|---|---|---|---|
年初来高値 | 4,485 | 年初来安値 | 3,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,200 | 4,310 | 4,200 | 4,290 | +90 | +2.1 | 82,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,655 | 3,550 | 3,585 | -100 | -2.7 | 166,800 | |
3,755 | 3,770 | 3,680 | 3,685 | -85 | -2.3 | 65,900 | |
3,805 | 3,860 | 3,770 | 3,770 | -20 | -0.5 | 61,600 | |
3,775 | 3,840 | 3,740 | 3,790 | +50 | +1.3 | 93,000 | |
3,875 | 3,875 | 3,735 | 3,740 | -155 | -4.0 | 177,100 | |
4,000 | 4,060 | 3,870 | 3,895 | +260 | +7.2 | 376,500 | |
3,540 | 3,675 | 3,515 | 3,635 | +110 | +3.1 | 119,100 | |
3,560 | 3,560 | 3,485 | 3,525 | +5 | +0.1 | 58,000 | |
3,515 | 3,525 | 3,485 | 3,520 | +65 | +1.9 | 38,100 | |
3,515 | 3,530 | 3,455 | 3,455 | -60 | -1.7 | 49,300 | |
3,445 | 3,530 | 3,440 | 3,515 | +70 | +2.0 | 35,900 | |
3,505 | 3,505 | 3,420 | 3,445 | -60 | -1.7 | 90,500 | |
3,570 | 3,625 | 3,490 | 3,505 | -55 | -1.5 | 94,300 | |
3,525 | 3,610 | 3,510 | 3,560 | +95 | +2.7 | 169,500 | |
3,395 | 3,465 | 3,390 | 3,465 | +80 | +2.4 | 77,300 | |
3,345 | 3,410 | 3,340 | 3,385 | +45 | +1.3 | 29,600 | |
3,365 | 3,430 | 3,340 | 3,340 | 0 | 0.0 | 50,300 | |
3,400 | 3,400 | 3,335 | 3,340 | -55 | -1.6 | 40,100 | |
3,310 | 3,405 | 3,310 | 3,395 | +85 | +2.6 | 53,800 | |
3,330 | 3,340 | 3,290 | 3,310 | -40 | -1.2 | 45,600 | |
3,380 | 3,415 | 3,345 | 3,350 | +5 | +0.1 | 61,500 | |
3,350 | 3,385 | 3,325 | 3,345 | 0 | 0.0 | 61,300 | |
3,230 | 3,345 | 3,230 | 3,345 | +140 | +4.4 | 66,600 | |
3,260 | 3,260 | 3,205 | 3,205 | -55 | -1.7 | 49,700 | |
3,245 | 3,270 | 3,180 | 3,260 | +5 | +0.2 | 55,400 | |
3,255 | 3,275 | 3,215 | 3,255 | -10 | -0.3 | 47,200 | |
3,230 | 3,280 | 3,210 | 3,265 | +10 | +0.3 | 45,500 | |
3,330 | 3,335 | 3,240 | 3,255 | -60 | -1.8 | 87,300 | |
3,245 | 3,330 | 3,215 | 3,315 | +70 | +2.2 | 141,900 | |
3,140 | 3,245 | 3,125 | 3,245 | +155 | +5.0 | 82,400 |