38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 861 | 866 | -3 | -0.3 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 681 | 690 | -7 | -1.0 | 157,500 | |
699 | 702 | 687 | 697 | +8 | +1.2 | 110,100 | |
686 | 693 | 678 | 689 | +1 | +0.1 | 139,100 | |
681 | 698 | 681 | 688 | +8 | +1.2 | 97,600 | |
702 | 707 | 678 | 680 | -16 | -2.3 | 187,400 | |
694 | 697 | 685 | 696 | +4 | +0.6 | 170,100 | |
658 | 702 | 658 | 692 | +35 | +5.3 | 549,700 | |
628 | 658 | 628 | 657 | +29 | +4.6 | 264,200 | |
632 | 634 | 626 | 628 | -2 | -0.3 | 59,700 | |
630 | 635 | 621 | 630 | +2 | +0.3 | 136,600 | |
631 | 637 | 626 | 628 | -5 | -0.8 | 70,300 | |
643 | 647 | 631 | 633 | -9 | -1.4 | 135,700 | |
640 | 650 | 637 | 642 | +2 | +0.3 | 171,400 | |
644 | 647 | 639 | 640 | -8 | -1.2 | 123,900 | |
646 | 648 | 637 | 648 | -2 | -0.3 | 135,500 | |
647 | 650 | 642 | 650 | +5 | +0.8 | 114,700 | |
644 | 645 | 638 | 645 | +2 | +0.3 | 103,700 | |
633 | 644 | 633 | 643 | +9 | +1.4 | 76,600 | |
640 | 644 | 633 | 634 | -5 | -0.8 | 121,700 | |
629 | 639 | 627 | 639 | +15 | +2.4 | 89,700 | |
625 | 631 | 624 | 624 | -1 | -0.2 | 51,800 | |
619 | 625 | 616 | 625 | -3 | -0.5 | 128,000 | |
625 | 629 | 615 | 628 | -3 | -0.5 | 127,500 | |
624 | 632 | 619 | 631 | +8 | +1.3 | 88,700 | |
623 | 625 | 610 | 623 | +1 | +0.2 | 93,000 | |
621 | 625 | 620 | 622 | +2 | +0.3 | 56,400 | |
612 | 627 | 612 | 620 | 0 | 0.0 | 64,000 | |
630 | 630 | 606 | 620 | -13 | -2.1 | 213,200 | |
652 | 654 | 633 | 633 | -24 | -3.7 | 143,800 | |
647 | 660 | 641 | 657 | +11 | +1.7 | 150,700 |