![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.65 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 861 | 866 | -3 | -0.3 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
970 | 970 | 945 | 956 | -3 | -0.3 | 216,900 | |
976 | 978 | 959 | 959 | -15 | -1.5 | 227,300 | |
969 | 976 | 950 | 974 | +8 | +0.8 | 374,800 | |
895 | 973 | 895 | 966 | +81 | +9.2 | 682,900 | |
885 | 891 | 872 | 885 | -7 | -0.8 | 302,800 | |
905 | 909 | 889 | 892 | -2 | -0.2 | 173,500 | |
896 | 900 | 888 | 894 | -7 | -0.8 | 197,700 | |
880 | 905 | 880 | 901 | +19 | +2.2 | 186,900 | |
905 | 914 | 873 | 882 | -12 | -1.3 | 324,300 | |
880 | 901 | 876 | 894 | +4 | +0.4 | 205,400 | |
917 | 920 | 880 | 890 | -42 | -4.5 | 382,500 | |
900 | 935 | 893 | 932 | +27 | +3.0 | 282,300 | |
937 | 937 | 897 | 905 | -19 | -2.1 | 339,000 | |
919 | 938 | 910 | 924 | +4 | +0.4 | 344,400 | |
893 | 932 | 890 | 920 | +22 | +2.4 | 406,400 | |
900 | 904 | 884 | 898 | -2 | -0.2 | 277,200 | |
920 | 925 | 897 | 900 | -7 | -0.8 | 294,300 | |
877 | 908 | 873 | 907 | +37 | +4.3 | 561,100 | |
853 | 876 | 852 | 870 | +17 | +2.0 | 286,300 | |
848 | 880 | 848 | 853 | +5 | +0.6 | 341,400 | |
849 | 865 | 833 | 848 | +11 | +1.3 | 307,300 | |
819 | 838 | 811 | 837 | +29 | +3.6 | 305,300 | |
820 | 825 | 808 | 808 | -18 | -2.2 | 275,500 | |
846 | 847 | 826 | 826 | -22 | -2.6 | 245,500 | |
857 | 860 | 841 | 848 | -9 | -1.1 | 300,800 | |
822 | 874 | 818 | 857 | +38 | +4.6 | 576,300 | |
822 | 831 | 816 | 819 | +17 | +2.1 | 236,400 | |
824 | 828 | 797 | 802 | -39 | -4.6 | 290,200 | |
844 | 860 | 820 | 841 | +4 | +0.5 | 385,500 | |
817 | 856 | 796 | 837 | +13 | +1.6 | 775,900 |