38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,070 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 875 | 861 | 866 | -3 | -0.3 | 221,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 570 | 556 | 557 | -4 | -0.7 | 151,500 | |
563 | 566 | 555 | 561 | -3 | -0.5 | 145,700 | |
570 | 571 | 559 | 564 | -1 | -0.2 | 139,100 | |
569 | 575 | 559 | 565 | -3 | -0.5 | 322,700 | |
597 | 605 | 568 | 568 | -26 | -4.4 | 341,500 | |
609 | 616 | 591 | 594 | -19 | -3.1 | 197,500 | |
597 | 619 | 590 | 613 | +18 | +3.0 | 400,600 | |
585 | 598 | 584 | 595 | +15 | +2.6 | 204,700 | |
577 | 590 | 570 | 580 | +1 | +0.2 | 149,500 | |
577 | 583 | 570 | 579 | +1 | +0.2 | 129,000 | |
581 | 582 | 575 | 578 | 0 | 0.0 | 60,700 | |
577 | 578 | 571 | 578 | +9 | +1.6 | 92,400 | |
557 | 571 | 556 | 569 | +10 | +1.8 | 84,600 | |
563 | 564 | 557 | 559 | -9 | -1.6 | 61,000 | |
571 | 575 | 567 | 568 | +4 | +0.7 | 83,900 | |
562 | 568 | 561 | 564 | +4 | +0.7 | 38,800 | |
559 | 565 | 558 | 560 | +1 | +0.2 | 42,700 | |
553 | 563 | 553 | 559 | 0 | 0.0 | 63,700 | |
564 | 564 | 555 | 559 | -7 | -1.2 | 68,500 | |
574 | 576 | 566 | 566 | -7 | -1.2 | 91,300 | |
569 | 575 | 567 | 573 | +5 | +0.9 | 60,000 | |
570 | 572 | 566 | 568 | +2 | +0.4 | 94,600 | |
571 | 572 | 564 | 566 | -8 | -1.4 | 54,600 | |
563 | 574 | 562 | 574 | +16 | +2.9 | 101,500 | |
563 | 563 | 558 | 558 | +1 | +0.2 | 53,400 | |
560 | 562 | 551 | 557 | +2 | +0.4 | 69,300 | |
556 | 562 | 555 | 555 | 0 | 0.0 | 69,400 | |
568 | 569 | 554 | 555 | -19 | -3.3 | 130,800 | |
574 | 579 | 572 | 574 | -8 | -1.4 | 135,200 | |
582 | 587 | 575 | 582 | - | - | 140,300 |