38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,070 | 52週安値 | 521 | ||
---|---|---|---|---|---|
年初来高値 | 1,070 | 年初来安値 | 760 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
988 | 1,001 | 986 | 986 | -16 | -1.6 | 125,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,014 | 1,015 | 991 | 1,002 | -12 | -1.2 | 188,100 | |
1,031 | 1,051 | 1,011 | 1,014 | +20 | +2.0 | 463,200 | |
1,016 | 1,033 | 985 | 994 | -25 | -2.5 | 450,600 | |
1,009 | 1,029 | 1,005 | 1,019 | -9 | -0.9 | 367,500 | |
1,052 | 1,070 | 1,018 | 1,028 | -19 | -1.8 | 584,800 | |
1,010 | 1,070 | 1,005 | 1,047 | +13 | +1.3 | 1,358,400 | |
885 | 1,034 | 865 | 1,034 | +150 | +17.0 | 1,822,400 | |
905 | 905 | 877 | 884 | -23 | -2.5 | 303,300 | |
908 | 912 | 886 | 907 | -6 | -0.7 | 248,000 | |
906 | 915 | 895 | 913 | +29 | +3.3 | 236,200 | |
896 | 901 | 871 | 884 | -22 | -2.4 | 364,800 | |
908 | 915 | 904 | 906 | -7 | -0.8 | 176,000 | |
943 | 943 | 908 | 913 | -17 | -1.8 | 220,800 | |
925 | 950 | 921 | 930 | +14 | +1.5 | 207,800 | |
931 | 937 | 910 | 916 | -26 | -2.8 | 228,200 | |
912 | 960 | 912 | 942 | +43 | +4.8 | 329,600 | |
899 | 909 | 888 | 899 | -7 | -0.8 | 190,300 | |
915 | 920 | 903 | 906 | -17 | -1.8 | 245,800 | |
925 | 934 | 915 | 923 | +1 | +0.1 | 308,900 | |
934 | 938 | 907 | 922 | -1 | -0.1 | 212,300 | |
932 | 954 | 915 | 923 | +14 | +1.5 | 283,200 | |
925 | 933 | 900 | 909 | -31 | -3.3 | 364,100 | |
916 | 950 | 916 | 940 | +13 | +1.4 | 196,500 | |
948 | 952 | 913 | 927 | -6 | -0.6 | 307,700 | |
980 | 980 | 933 | 933 | -68 | -6.8 | 451,000 | |
983 | 1,013 | 966 | 1,001 | +3 | +0.3 | 474,100 | |
942 | 1,009 | 941 | 998 | +75 | +8.1 | 857,700 | |
915 | 929 | 907 | 923 | -4 | -0.4 | 206,900 | |
928 | 942 | 919 | 927 | +11 | +1.2 | 239,700 |