38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 3,690 | 52週安値 | 2,501 | ||
---|---|---|---|---|---|
年初来高値 | 3,690 | 年初来安値 | 2,900 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,420 | 3,475 | 3,410 | 3,445 | -25 | -0.7 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,662 | 2,663 | 2,614 | 2,621 | -44 | -1.7 | 14,900 | |
2,688 | 2,689 | 2,648 | 2,665 | +16 | +0.6 | 18,500 | |
2,610 | 2,666 | 2,598 | 2,649 | +60 | +2.3 | 20,700 | |
2,572 | 2,593 | 2,547 | 2,589 | +16 | +0.6 | 27,200 | |
2,562 | 2,592 | 2,501 | 2,573 | -26 | -1.0 | 46,700 | |
2,665 | 2,665 | 2,583 | 2,599 | -90 | -3.3 | 32,300 | |
2,756 | 2,765 | 2,689 | 2,689 | -34 | -1.2 | 26,200 | |
2,751 | 2,752 | 2,714 | 2,723 | -51 | -1.8 | 29,900 | |
2,812 | 2,816 | 2,772 | 2,774 | -69 | -2.4 | 29,500 | |
2,790 | 2,847 | 2,777 | 2,843 | +23 | +0.8 | 23,800 | |
2,839 | 2,839 | 2,814 | 2,820 | -19 | -0.7 | 10,200 | |
2,822 | 2,851 | 2,790 | 2,839 | +17 | +0.6 | 12,000 | |
2,813 | 2,833 | 2,770 | 2,822 | -2 | -0.1 | 24,500 | |
2,834 | 2,869 | 2,816 | 2,824 | -42 | -1.5 | 14,100 | |
2,965 | 2,976 | 2,857 | 2,866 | -115 | -3.9 | 27,400 | |
2,981 | 2,990 | 2,956 | 2,981 | +20 | +0.7 | 12,600 | |
2,975 | 2,975 | 2,921 | 2,961 | +4 | +0.1 | 24,900 | |
2,925 | 2,968 | 2,904 | 2,957 | +35 | +1.2 | 17,100 | |
2,939 | 2,953 | 2,913 | 2,922 | -32 | -1.1 | 13,000 | |
2,953 | 2,969 | 2,921 | 2,954 | +1 | 0.0 | 16,500 | |
2,966 | 2,978 | 2,921 | 2,953 | -14 | -0.5 | 20,400 | |
2,975 | 3,000 | 2,961 | 2,967 | -32 | -1.1 | 22,900 | |
3,010 | 3,020 | 2,992 | 2,999 | -21 | -0.7 | 21,500 | |
3,015 | 3,040 | 3,005 | 3,020 | +5 | +0.2 | 14,700 | |
2,972 | 3,030 | 2,972 | 3,015 | +52 | +1.8 | 23,100 | |
2,932 | 2,963 | 2,909 | 2,963 | +27 | +0.9 | 20,500 | |
2,885 | 2,943 | 2,885 | 2,936 | +58 | +2.0 | 30,400 | |
2,885 | 2,902 | 2,854 | 2,878 | -7 | -0.2 | 17,400 | |
2,847 | 2,888 | 2,847 | 2,885 | +53 | +1.9 | 25,000 | |
2,821 | 2,848 | 2,820 | 2,832 | +10 | +0.4 | 10,600 |